協禧 (3071)-元大-西屯券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
1,280張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	36.10	1	35.60	36.20	0	1,363	0.00%
2024/05/16	0	0.00	2	33.90	33.60	-2	1,333	-0.15%
2024/05/15	2	33.90	0	0.00	33.90	2	1,343	0.15%
2024/05/10	4	33.75	0	0.00	33.70	4	1,369	0.29%
2024/05/09	4	33.45	0	0.00	33.40	4	1,367	0.29%
2024/04/10	1	36.75	0	0.00	36.70	1	1,326	0.08%
2024/04/02	0	0.00	1	36.85	36.70	-1	1,322	-0.08%
2024/03/25	0	0.00	1	38.50	38.45	-1	1,347	-0.07%
2024/03/22	1	38.85	1	38.05	38.00	0	1,336	0.00%
2024/03/14	5	39.07	3	38.30	38.05	2	1,238	0.16%
2024/03/13	5	41.10	10	42.41	40.50	-5	1,184	-0.42%
2024/03/12	6	38.60	0	0.00	39.75	6	930	0.64%
2024/03/08	1	36.90	0	0.00	35.70	1	857	0.12%
2024/03/07	7	38.91	6	37.89	37.40	1	834	0.12%
2024/03/06	5	39.45	6	39.03	38.55	-1	760	-0.13%
2024/03/04	1	37.30	0	0.00	36.85	1	640	0.16%
2024/03/01	0	0.00	1	38.45	37.80	-1	610	-0.16%
2024/02/29	2	40.00	1	40.00	40.00	1	483	0.21%
2024/02/27	1	34.05	0	0.00	36.40	1	434	0.23%
2024/02/26	2	34.80	1	34.70	35.50	1	414	0.24%
2023/12/06	0	0.00	2	35.60	34.95	-2	574	-0.35%
2023/11/29	0	0.00	2	35.15	35.05	-2	730	-0.27%
2023/11/22	0	0.00	1	35.45	35.45	-1	890	-0.11%
2023/11/21	2	34.80	0	0.00	34.80	2	915	0.22%
2023/11/06	0	0.00	1	34.20	33.95	-1	1,748	-0.06%
2023/11/02	0	0.00	1	33.40	33.50	-1	1,804	-0.06%
2023/10/31	1	32.80	0	0.00	32.50	1	1,890	0.05%
2023/10/24	2	34.35	0	0.00	34.40	2	2,291	0.09%
2023/10/18	0	0.00	2	34.40	33.90	-2	3,538	-0.06%
2023/10/12	1	38.40	0	0.00	38.40	1	4,329	0.02%
2023/10/06	0	0.00	1	39.05	38.85	-1	4,728	-0.02%
2023/10/05	0	0.00	1	37.10	36.95	-1	4,819	-0.02%
2023/09/14	2	38.80	0	0.00	38.85	2	6,089	0.03%
2023/09/13	0	0.00	1	37.80	37.75	-1	6,212	-0.02%
2023/09/12	1	38.00	0	0.00	37.60	1	6,235	0.02%
2023/09/08	4	40.90	2	40.38	40.05	2	6,345	0.03%
2023/09/06	0	0.00	2	40.80	40.65	-2	6,337	-0.03%
2023/09/05	3	40.75	2	41.00	41.15	1	6,362	0.02%
2023/09/04	2	41.18	1	41.25	41.30	1	6,384	0.02%
2023/08/31	3	40.30	3	40.22	40.55	0	6,442	0.00%
2023/08/30	3	40.78	4	40.85	40.70	-1	6,452	-0.02%
2023/08/29	0	0.00	2	38.45	38.60	-2	6,400	-0.03%
2023/08/24	5	41.76	6	41.53	40.85	-1	6,429	-0.02%
2023/08/23	11	41.81	2	41.75	41.95	9	6,340	0.14%
2023/08/22	3	39.90	6.2	39.52	40.90	-3.2	6,095	-0.05%
2023/08/21	5	37.00	0	0.00	37.20	5	6,102	0.08%
2023/08/10	0	0.00	2	37.85	37.00	-2	6,175	-0.03%
2023/08/07	2	40.55	0	0.00	40.85	2	6,277	0.03%
2023/08/02	0.2	38.70	4	38.58	38.35	-3.8	6,581	-0.06%
2023/08/01	8	41.96	5	41.00	41.00	3	6,603	0.05%
2023/07/28	0	0.00	1	43.35	43.50	-1	6,748	-0.01%
2023/07/27	1	46.25	1	46.10	44.10	0	6,777	0.00%
2023/07/26	2	46.55	7	46.38	44.75	-5	6,710	-0.07%
2023/07/25	13	50.20	18	49.32	48.85	-5	6,687	-0.07%
2023/07/24	12	46.01	11	47.48	47.50	1	6,408	0.02%
2023/07/21	24	43.48	18	42.99	43.20	6	6,315	0.10%
2023/07/20	5	42.58	3	42.22	41.25	2	6,503	0.03%
2023/07/19	0	0.00	11	41.45	39.90	-11	6,556	-0.17%
2023/07/18	15	44.33	7.5	43.13	42.05	7.5	6,503	0.12%
2023/07/14	7	38.64	9.1	39.34	41.25	-2.1	6,094	-0.03%
2023/07/13	8	38.06	4	38.33	37.50	4	5,984	0.07%
2023/07/12	4.1	36.66	8	36.74	37.65	-3.9	5,884	-0.07%
2023/07/10	4	35.43	0	0.00	35.25	4	5,717	0.07%
2023/07/07	3	37.00	2	36.53	36.85	1	5,675	0.02%
2023/07/06	29.4	38.67	30	39.37	39.35	-0.6	5,536	-0.01%
2023/07/05	14.1	38.21	23	37.74	37.60	-8.9	5,292	-0.17%
2023/07/04	2	36.08	8	36.34	36.70	-6	5,052	-0.12%
2023/07/03	3	35.20	0.2	35.20	34.95	2.8	4,912	0.06%
2023/06/29	1	33.45	2	33.45	33.40	-1	4,825	-0.02%
2023/06/28	1	34.75	0	0.00	34.50	1	4,814	0.02%
2023/06/27	7	35.75	0	0.00	34.20	7	4,796	0.15%
2023/06/26	1	35.70	5	36.50	36.50	-4	4,725	-0.08%
2023/06/21	7	36.13	2	36.00	35.85	5	4,648	0.11%
2023/06/20	6	34.94	0	0.00	35.00	6	4,567	0.13%
2023/06/19	0	0.00	6	35.34	34.60	-6	4,478	-0.13%
2023/06/13	1	32.35	0	0.00	32.35	1	4,158	0.02%
2023/06/12	2	32.53	1	32.15	32.15	1	4,146	0.02%
2023/06/09	0	0.00	2	33.43	33.40	-2	4,114	-0.05%
2023/06/08	1	34.20	1	34.05	34.10	0	4,073	0.00%
2023/06/07	1	35.30	0	0.00	35.35	1	4,028	0.02%
2023/06/05	2	34.90	1	34.85	34.95	1	3,865	0.03%
2023/06/02	0	0.00	1.1	34.57	34.25	-1.1	3,829	-0.03%
2023/05/30	1	32.85	2	34.10	33.05	-1	3,739	-0.03%
2023/05/29	3	34.20	3	34.00	34.00	0	3,692	0.00%
2023/05/26	1	35.20	2	33.95	33.95	-1	3,649	-0.03%
2023/05/25	5	34.14	2	34.85	35.15	3	3,535	0.08%
2023/05/24	0	0.00	2	33.18	33.00	-2	3,370	-0.06%
2023/05/17	2	31.25	8	31.48	31.65	-6	3,171	-0.19%
2023/05/15	1	30.15	0	0.00	30.30	1	3,105	0.03%
2023/05/12	2.2	30.30	0	0.00	30.20	2.2	3,070	0.07%
2023/05/11	0	0.00	2	33.05	31.05	-2	2,991	-0.07%
2023/05/10	4	34.18	9	33.98	33.65	-5	2,936	-0.17%
2023/05/09	8.1	36.40	10	36.13	36.50	-1.9	2,808	-0.07%
2023/05/05	5	34.69	5	34.68	34.00	0	2,425	0.00%
2023/05/04	4	33.70	2	33.98	33.60	2	2,222	0.09%
2023/05/03	4	33.50	4	33.53	33.10	0	2,148	0.00%
2023/05/02	3	33.37	1	33.40	32.85	2	2,048	0.10%
2023/04/28	8	33.74	10	33.45	33.35	-2	1,980	-0.10%
2023/04/27	10	34.57	18	34.49	34.25	-8	1,817	-0.44%
2023/04/26	4	33.81	4	34.46	35.50	0	1,639	0.00%
2023/04/25	16	35.00	5	34.64	34.20	11	1,376	0.80%
2023/04/24	15	33.08	4	32.91	33.10	11	916	1.20%
2023/04/21	0	0.00	2	30.90	30.10	-2	667	-0.30%
2023/04/20	7	31.75	9	31.62	31.30	-2	579	-0.35%
2023/04/19	2	31.25	20	31.23	31.15	-18	536	-3.35%
2023/04/18	22	31.99	1	32.10	32.00	21	492	4.27%
2023/04/17	3	29.55	1	29.35	30.70	2	359	0.56%
2023/04/14	2	27.88	2	27.85	27.95	0	267	0.00%
2023/04/12	3	27.72	2	27.75	27.65	1	246	0.41%
2023/04/11	2	27.63	2	27.58	27.60	0	237	0.00%
2023/04/10	1	27.30	4.6	27.37	27.40	-3.6	229	-1.56%
2023/04/06	0	0.00	2	27.60	27.50	-2	221	-0.90%
2023/03/27	0	0.00	10	27.49	27.50	-10	190	-5.24%
2023/03/23	0	0.00	3	27.17	26.95	-3	162	-1.84%
2023/03/22	0	0.00	5	26.90	26.55	-5	153	-3.26%
2023/03/09	3	26.35	0	0.00	26.45	3	155	1.93%
2023/03/08	4	26.48	0	0.00	26.60	4	167	2.38%
2023/03/07	0	0.00	2	26.60	26.65	-2	166	-1.20%
2023/02/21	0	0.00	2	25.40	25.85	-2	202	-0.99%
2023/01/31	1	25.00	0	0.00	25.10	1	175	0.57%
2022/12/19	0	0.00	2.2	25.09	25.10	-2.2	206	-1.06%
2022/11/22	2	26.28	2	25.83	25.60	0	278	0.00%
2022/11/21	3	26.65	3	26.68	26.10	0	281	0.00%
2022/11/01	0	0.00	0	23.84	24.15	0	343	-0.01%
2022/10/28	0	23.05	0	0.00	23.55	0	349	0.01%
2022/09/26	2	25.10	0	0.00	25.10	2	484	0.41%
2022/09/15	1	28.00	4	28.00	28.10	-3	466	-0.64%
2022/09/13	3	27.25	3	27.32	27.30	0	452	0.00%
2022/09/08	1	27.10	1	27.10	27.20	0	447	0.00%
2022/08/22	1	27.45	28	27.80	27.30	-27	433	-6.23%
2022/08/11	3	28.43	3	28.48	28.60	0	393	0.00%
2022/08/10	1	27.75	0	0.00	27.55	1	364	0.27%
2022/07/28	1	27.05	2	26.98	26.85	-1	380	-0.26%
2022/07/27	0	0.00	1	26.45	26.70	-1	376	-0.27%
2022/07/22	2	26.70	2	26.33	26.35	0	373	0.00%
2022/07/21	1	26.95	1	26.85	26.90	0	375	0.00%
2022/07/19	0	0.00	2	26.30	26.20	-2	368	-0.54%
2022/07/18	1	26.00	0	0.00	26.25	1	365	0.27%
2022/07/14	7	26.39	6	26.78	26.40	1	350	0.29%
2022/07/01	5	22.50	0	0.00	22.15	5	274	1.82%
2022/06/20	15	24.78	0	0.00	24.20	15	255	5.87%
2022/06/17	11	25.62	1	26.15	25.30	10	255	3.92%
2022/06/16	4	26.56	4	26.20	26.15	0	247	0.00%
2022/06/15	3	26.97	3	26.67	26.45	0	244	0.00%
2022/06/13	1	26.45	1	26.25	25.90	0	241	0.00%
2022/06/10	3	26.75	3	26.60	26.50	0	239	0.00%
2022/06/09	3	26.75	3	26.70	26.50	0	237	0.00%
2022/05/24	0	0.00	13	26.36	26.10	-13	290	-4.48%
2022/05/23	2	26.70	2	26.73	26.70	0	294	0.00%
2022/05/20	2	26.63	2	26.30	26.30	0	298	0.00%
2022/05/19	0	0.00	1	25.95	26.25	-1	304	-0.33%
2022/05/18	3	26.18	3	26.37	26.15	0	322	0.00%
2022/05/17	1	25.90	3	25.80	25.80	-2	330	-0.61%
2022/05/12	16	26.32	0	0.00	25.05	16	349	4.58%
2022/05/06	3	26.10	3	25.62	25.60	0	382	0.00%
2022/04/06	0	0.00	2	26.65	26.75	-2	735	-0.27%
2022/03/15	0	0.00	2	26.83	26.50	-2	1,451	-0.14%
2022/03/09	2	26.13	0	0.00	26.30	2	1,499	0.13%
2022/03/01	1	27.80	1	28.15	28.00	0	1,586	0.00%
2022/02/24	2	27.55	0	0.00	26.85	2	1,577	0.13%
2022/02/18	2	29.65	2	29.18	29.20	0	1,553	0.00%
2022/01/21	0	0.00	2	27.65	27.50	-2	1,430	-0.14%
2022/01/18	1	27.60	0	0.00	27.70	1	1,415	0.07%
2022/01/10	0	0.00	1	28.40	28.60	-1	1,349	-0.07%
2022/01/06	1	28.80	7	29.09	28.80	-6	1,309	-0.46%
2022/01/05	14	29.85	5	30.04	29.70	9	1,282	0.70%
2022/01/04	1	30.65	2	31.03	31.00	-1	1,236	-0.08%
2022/01/03	1	30.55	1	30.80	30.50	0	1,158	0.00%
2021/12/30	1	30.10	2	30.75	30.15	-1	1,108	-0.09%
2021/12/29	1	30.25	0	0.00	30.20	1	1,083	0.09%
2021/12/28	3	30.30	1	31.15	30.10	2	1,045	0.19%
2021/12/27	6	30.67	4	30.40	30.35	2	962	0.21%
2021/12/24	3	28.95	5	28.83	28.65	-2	778	-0.26%
2021/12/17	2	28.20	3	27.97	27.05	-1	570	-0.18%
2021/12/14	0	0.00	0.1	26.50	26.10	-0.1	499	-0.02%
2021/12/13	2	27.20	2	27.53	26.20	0	482	0.00%
2021/12/10	3.1	25.45	4	26.11	26.00	-0.9	394	-0.23%
2021/12/03	1	25.40	1	25.55	25.25	0	300	0.00%
2021/12/02	0	0.00	1	26.50	25.95	-1	265	-0.38%
2021/11/17	0	0.00	0.5	23.15	23.35	-0.5	131	-0.38%
2021/10/28	0	0.00	0.8	22.10	22.15	-0.8	164	-0.51%
2021/10/27	0.8	21.87	0	0.00	22.20	0.8	165	0.51%
2021/09/30	1	22.35	0	0.00	22.40	1	206	0.48%
2021/09/23	0	0.00	5	22.49	22.45	-5	226	-2.20%
2021/09/16	5	22.60	0	0.00	22.50	5	238	2.10%
2021/09/14	1	22.50	0	0.00	22.65	1	252	0.40%
2021/08/20	1	22.50	0	0.00	22.55	1	314	0.32%
2021/08/11	0	0.00	2	25.25	25.35	-2	318	-0.63%
2021/08/05	0.2	26.40	0	0.00	26.40	0.2	377	0.06%
2021/08/04	0.8	25.80	1	26.35	26.40	-0.2	405	-0.05%
2021/07/21	2	25.90	0	0.00	25.85	2	755	0.26%
2021/06/22	1	26.35	0	0.00	26.40	1	1,793	0.06%
2021/06/07	0	0.00	2	25.00	25.40	-2	2,165	-0.09%
2021/06/03	1	25.80	0	0.00	25.75	1	2,228	0.04%
2021/05/28	0	0.00	1	25.85	25.75	-1	2,241	-0.04%
2021/05/26	1	25.70	0	0.00	25.70	1	2,269	0.04%
2021/05/20	0	0.00	1	24.50	24.30	-1	2,452	-0.04%
2021/05/17	4	22.80	28	22.75	22.50	-24	2,528	-0.95%
2021/05/13	0	0.00	2	24.95	24.90	-2	2,510	-0.08%
2021/05/12	0	0.00	1	25.40	24.95	-1	2,507	-0.04%
2021/05/11	2	26.53	0	0.00	26.50	2	2,496	0.08%
2021/05/10	1	28.10	0	0.00	28.00	1	2,537	0.04%
2021/05/04	2	31.08	0	0.00	28.70	2	2,891	0.07%
2021/04/29	8	30.44	0	0.00	31.90	8	2,762	0.29%
2021/04/28	20	31.25	0	0.00	30.85	20	2,750	0.73%
2021/04/16	1	30.65	0	0.00	30.50	1	2,918	0.03%
2021/04/15	1	30.85	0	0.00	30.85	1	2,908	0.03%
2021/04/14	5	31.34	1	31.60	31.25	4	2,896	0.14%
2021/04/13	0	0.00	1	30.55	30.80	-1	2,708	-0.04%
2021/04/08	1	30.55	0	0.00	30.55	1	2,832	0.04%
2021/04/07	11	30.82	8	30.81	30.75	3	2,802	0.11%
2021/04/01	5	28.70	7	28.99	28.95	-2	2,664	-0.08%
2021/03/30	0.5	28.10	0.1	28.10	28.15	0.5	2,607	0.02%
2021/03/29	0.1	29.00	1	29.05	28.30	-1	2,594	-0.04%
2021/03/26	21	29.52	26	29.40	28.30	-5	2,556	-0.20%
2021/03/24	0	0.00	1	28.40	28.20	-1	2,268	-0.04%
2021/03/23	2	28.18	2	27.73	27.60	0	2,249	0.00%
2021/03/22	5	28.62	7	28.29	28.30	-2	2,227	-0.09%
2021/03/19	7	28.44	6	28.53	28.60	1	2,221	0.05%
2021/03/18	1	28.10	0	0.00	28.20	1	2,283	0.04%
2021/03/17	5	28.39	5	28.43	28.00	0	2,297	0.00%
2021/03/16	3	27.70	3	27.78	27.80	0	2,263	0.00%
2021/03/15	2	27.23	1	27.65	27.85	1	2,265	0.04%
2021/03/12	2	27.18	1	27.05	27.05	1	2,245	0.04%
2021/03/10	5	27.00	0	0.00	27.20	5	2,296	0.22%
2021/02/24	0	0.00	4	26.23	25.90	-4	2,391	-0.17%
2021/02/23	3	26.98	7	26.99	26.80	-4	2,366	-0.17%
2021/02/22	1	25.70	0	0.00	26.70	1	2,282	0.04%
2021/02/19	0	0.00	1	25.50	25.85	-1	2,235	-0.04%
2021/02/18	1	25.70	1	25.90	25.90	0	2,247	0.00%
2021/02/01	1	24.60	0	0.00	23.90	1	2,416	0.04%
2021/01/29	11	26.86	8	27.68	25.05	3	2,360	0.13%
2021/01/28	6	26.75	4	26.99	27.45	2	2,127	0.09%
2021/01/21	5	25.82	8	25.70	25.20	-3	1,916	-0.16%
2021/01/20	4	25.85	0	0.00	25.60	4	1,906	0.21%
2021/01/19	0	0.00	4	25.70	25.60	-4	1,870	-0.21%
2021/01/18	2	25.80	9	25.95	25.60	-7	1,836	-0.38%
2021/01/14	2	25.30	0	0.00	24.90	2	1,660	0.12%
2021/01/04	6	26.00	15	25.75	25.80	-9	1,553	-0.58%
2020/12/31	0	0.00	9	24.61	25.35	-9	1,405	-0.64%
2020/12/28	7	23.85	1	23.80	23.75	6	1,343	0.45%
2020/12/22	2	23.30	0	0.00	23.30	2	1,356	0.15%
2020/12/15	0	0.00	10	24.60	24.55	-10	1,390	-0.72%
2020/12/14	19	25.56	8	25.49	25.30	11	1,392	0.79%
2020/12/11	1	23.75	0	0.00	25.50	1	1,380	0.07%
2020/12/10	0	0.00	1	25.00	24.40	-1	1,351	-0.07%
2020/12/07	0.2	23.70	0	0.00	23.70	0.2	1,300	0.01%
2020/12/04	1	24.85	8	24.68	24.35	-7	1,292	-0.54%
2020/12/03	3	24.65	5	23.90	24.70	-2	1,199	-0.17%
2020/11/27	0	0.00	1	23.85	23.65	-1	1,361	-0.07%
2020/11/24	1	23.05	0	0.00	22.85	1	1,368	0.07%
2020/11/23	0	0.00	3	23.25	23.25	-3	1,408	-0.21%
2020/11/19	5	23.60	0	0.00	23.35	5	1,475	0.34%
2020/11/16	8	24.29	0	0.00	24.15	8	1,639	0.49%
2020/11/13	1	23.30	0	0.00	23.95	1	1,584	0.06%
2020/11/10	0	0.00	2	22.05	22.50	-2	1,444	-0.14%
2020/10/30	2	20.85	0	0.00	20.85	2	1,540	0.13%
2020/10/29	0	0.00	2	20.70	21.00	-2	1,537	-0.13%
2020/10/22	0	0.00	3	21.57	21.50	-3	1,515	-0.20%
2020/09/29	3	23.20	0	0.00	22.80	3	1,763	0.17%
2020/09/24	0	0.00	3	23.30	23.30	-3	1,815	-0.17%
2020/09/16	3	25.70	1	25.45	25.15	2	1,823	0.11%
2020/09/14	0	0.00	14	23.00	23.80	-14	1,727	-0.81%
2020/09/11	0	0.00	2	23.55	23.00	-2	1,719	-0.12%
2020/09/10	0	0.00	4	24.75	24.20	-4	1,693	-0.24%
2020/09/07	2	25.95	0	0.00	25.55	2	1,676	0.12%
2020/09/04	0	0.00	14	26.15	26.65	-14	1,629	-0.86%
2020/09/03	16	26.39	9	25.68	26.45	7	1,550	0.45%
2020/09/02	9	25.52	1.9	25.13	25.55	7.1	1,569	0.45%
2020/08/28	0	0.00	2	24.55	24.00	-2	1,486	-0.13%
2020/08/27	4	24.40	3	24.20	24.20	1	1,465	0.07%
2020/08/26	3	23.95	0	0.00	24.75	3	1,422	0.21%
2020/08/20	1	24.15	1	24.50	22.60	0	1,383	0.00%
2020/08/19	4	22.45	0	0.00	23.10	4	1,266	0.32%
2020/08/18	4	22.30	0	0.00	22.40	4	1,230	0.33%
2020/08/17	3	22.45	0	0.00	22.45	3	1,224	0.24%
2020/08/13	8	22.15	0	0.00	22.20	8	1,207	0.66%
2020/08/12	2	22.30	0	0.00	21.80	2	1,163	0.17%
2020/08/10	14	21.75	6	21.65	21.75	8	1,137	0.70%
2020/07/31	3	19.40	0	0.00	19.60	3	1,206	0.25%
2020/07/09	0	0.00	10	23.83	23.10	-10	1,056	-0.95%
2020/07/08	0	0.00	3	22.87	23.10	-3	944	-0.32%
2020/07/06	0	0.00	11	22.40	22.45	-11	885	-1.24%
2020/06/19	0	0.00	1	20.90	20.90	-1	720	-0.14%
2020/06/18	0	0.00	1	20.80	20.80	-1	718	-0.14%
2020/06/12	5	20.50	0	0.00	21.30	5	693	0.72%
2020/06/11	5	20.80	0	0.00	20.90	5	680	0.73%
2020/06/09	12	21.41	7	21.40	21.50	5	662	0.76%
2020/06/08	0	0.00	9	21.20	21.30	-9	560	-1.61%
2020/06/04	4	20.50	0	0.00	20.40	4	532	0.75%
2020/06/03	0	0.00	3	20.75	20.70	-3	530	-0.57%
2020/05/28	12	20.50	0	0.00	20.20	12	500	2.40%
2020/05/27	2.4	20.75	1	21.00	20.90	1.4	481	0.29%
2020/05/18	1	19.00	0	0.00	18.80	1	348	0.29%
2020/05/15	0	0.00	2	18.95	19.10	-2	341	-0.59%
2020/05/13	0	0.00	4	20.18	19.60	-4	309	-1.29%
2020/05/12	0	0.00	7	19.32	19.60	-7	271	-2.58%
2020/05/11	1	17.95	0	0.00	17.85	1	228	0.44%
2020/05/08	2	17.85	0	0.00	17.75	2	223	0.89%
2020/04/30	4	16.80	0	0.00	16.80	4	205	1.94%
2020/04/29	4	16.73	0	0.00	16.75	4	203	1.96%
2020/03/27	0	0.00	0.8	14.95	15.05	-0.8	172	-0.44%
2020/03/26	0	0.00	1	14.45	14.80	-1	169	-0.59%
2020/03/20	0	0.00	1	12.85	12.90	-1	171	-0.58%
2020/03/18	1	13.50	0	0.00	13.45	1	174	0.57%
2020/03/11	1	16.75	0	0.00	16.85	1	167	0.60%
2020/03/10	1	16.90	0	0.00	17.00	1	177	0.56%
2020/03/06	1	17.60	0	0.00	17.65	1	200	0.50%
2020/03/04	1	17.70	0	0.00	17.75	1	305	0.33%
2020/02/03	0	0.00	1	17.80	17.80	-1	429	-0.23%
2020/01/31	1	18.25	0	0.00	18.45	1	428	0.23%
2019/12/10	0.1	20.30	0	0.00	20.40	0.1	456	0.02%
2019/12/06	0	0.00	5	21.00	20.80	-5	454	-1.10%
2019/12/02	7	21.00	2	20.95	20.75	5	411	1.21%
2019/11/11	1	19.05	1	19.45	18.90	0	288	0.00%
2019/11/08	0	0.00	5	18.90	18.85	-5	280	-1.78%
2019/11/07	2	18.25	0	0.00	18.20	2	268	0.74%
2019/11/06	4	18.38	1	18.60	18.50	3	263	1.14%
2019/10/31	0	0.00	0.9	16.80	16.90	-0.9	226	-0.40%
2019/10/25	0.3	17.05	0	0.00	17.05	0.3	239	0.10%
2019/09/10	1	16.90	0	0.00	17.25	1	252	0.40%
2019/09/09	1	18.05	0	0.00	17.75	1	239	0.42%
2019/09/03	0	0.00	1	18.25	18.40	-1	216	-0.46%
2019/08/30	1	17.90	0	0.00	17.90	1	219	0.46%
2019/08/26	1	17.80	0	0.00	17.95	1	214	0.47%
2019/08/22	0	0.00	1	18.75	18.30	-1	209	-0.48%
2019/08/20	0	0.00	6	18.15	17.95	-6	200	-3.00%
2019/07/31	1	18.00	0	0.00	18.10	1	258	0.39%
2019/07/29	0	0.00	1	18.35	18.35	-1	267	-0.37%
2019/07/24	1	18.10	0	0.00	18.10	1	294	0.34%
2019/07/11	3	17.70	0	0.00	17.70	3	479	0.63%
2019/07/04	0	0.00	2	18.25	18.25	-2	765	-0.26%
2019/06/28	6	18.55	0	0.00	18.60	6	846	0.71%
2019/06/12	0	0.00	2	18.30	18.30	-2	1,097	-0.18%
2019/06/10	2	18.80	1	18.75	18.40	1	1,125	0.09%
2019/05/14	1	18.00	1	18.50	19.30	0	1,363	0.00%
2019/05/13	0	0.00	1	18.80	18.45	-1	1,380	-0.07%
2019/04/26	0	0.00	4	21.05	20.80	-4	1,442	-0.28%
2019/04/25	0	0.00	1	21.20	21.15	-1	1,441	-0.07%
2019/04/19	19	22.48	22	22.33	22.00	-3	1,563	-0.19%
2019/04/18	1	21.40	0	0.00	21.70	1	1,570	0.06%
2019/04/16	13	21.97	32	22.45	21.45	-19	1,596	-1.19%
2019/04/15	0	0.00	11	21.73	21.75	-11	1,480	-0.74%
2019/04/12	38	21.32	2	21.65	21.05	36	1,410	2.55%
2019/04/10	2	20.53	0	0.00	20.60	2	1,335	0.15%
2019/04/08	1	21.05	0	0.00	20.95	1	1,332	0.08%
2019/04/03	2	21.50	3	21.62	21.30	-1	1,338	-0.07%
2019/04/02	1	20.95	1	21.30	20.90	0	1,326	0.00%
2019/03/29	1	20.70	1	21.50	20.70	0	1,407	0.00%
2019/03/28	0	0.00	1	21.35	21.35	-1	1,383	-0.07%
2019/03/27	1	20.05	0	0.00	20.10	1	1,357	0.07%
2019/03/26	0	0.00	4.8	19.90	20.25	-4.8	1,365	-0.35%
2019/03/22	1	20.00	0	0.00	20.20	1	1,378	0.07%
2019/03/21	1	20.15	5	20.24	20.60	-4	1,351	-0.30%
2019/03/19	0	0.00	1	19.80	20.00	-1	1,273	-0.08%
2019/03/13	2	19.18	0	0.00	19.40	2	1,249	0.16%
2019/03/08	1	19.20	1	19.55	19.40	0	1,254	0.00%
2019/03/06	2	20.05	0	0.00	20.15	2	1,241	0.16%
2019/02/27	1	19.50	0	0.00	19.70	1	1,224	0.08%
2019/02/25	7	20.22	1	20.25	20.25	6	1,221	0.49%
2019/02/22	2	19.55	0	0.00	19.50	2	1,203	0.17%
2019/02/18	0	0.00	4	20.25	20.60	-4	1,213	-0.33%
2019/02/12	5	19.63	7	19.74	19.60	-2	1,135	-0.18%
2019/02/11	7	20.06	10	20.09	19.90	-3	1,112	-0.27%
2019/01/28	0	0.00	3	18.05	18.00	-3	997	-0.30%
2019/01/23	1	18.00	0	0.00	18.10	1	987	0.10%
2019/01/16	3	18.32	0	0.00	18.15	3	958	0.31%
2019/01/14	0	0.00	1	19.50	19.40	-1	927	-0.11%
2019/01/11	0	0.00	1	18.90	19.20	-1	858	-0.12%
2019/01/10	9	18.76	7	18.59	18.90	2	809	0.25%
2019/01/08	6	18.30	6	18.33	18.40	0	711	0.00%
2019/01/07	0	0.00	4	17.48	18.00	-4	637	-0.63%
2019/01/04	1	16.50	0	0.00	16.55	1	630	0.16%
2019/01/03	2	17.10	1	17.35	17.05	1	655	0.15%
2018/12/26	1	17.05	0	0.00	16.90	1	646	0.15%
2018/12/25	1	18.05	0	0.00	18.00	1	629	0.16%
2018/12/24	1	18.25	2	19.00	18.55	-1	606	-0.16%
2018/12/21	1	17.00	6	17.10	17.00	-5	486	-1.03%
2018/12/20	2	16.08	0	0.00	16.80	2	459	0.44%
2018/12/19	1	17.25	3	16.93	16.70	-2	452	-0.44%
2018/12/18	3	16.78	3	16.87	17.00	0	438	0.00%
2018/12/17	0	0.00	3	16.52	16.50	-3	419	-0.72%
2018/12/10	1	16.00	0	0.00	15.80	1	404	0.25%
2018/12/07	1	16.15	0	0.00	16.25	1	401	0.25%
2018/12/03	0	0.00	1	17.30	17.20	-1	402	-0.25%
2018/11/28	0	0.00	1	16.95	16.55	-1	370	-0.27%
2018/11/27	1	16.50	1	16.95	16.60	0	361	0.00%
2018/11/20	2	16.20	1	16.85	16.10	1	327	0.31%
2018/11/19	0	0.00	3	16.55	16.90	-3	301	-0.99%
2018/11/07	0	0.00	1	15.10	15.00	-1	268	-0.37%
2018/10/23	0	0.00	5	14.23	14.30	-5	335	-1.49%
2018/10/22	5	13.90	0	0.00	14.05	5	349	1.43%
2018/10/16	1	14.60	0	0.00	14.80	1	356	0.28%
2018/10/09	2	16.40	0	0.00	16.55	2	409	0.49%
2018/10/02	0	0.00	5	18.11	17.95	-5	579	-0.86%
2018/09/21	1	17.95	0	0.00	17.95	1	727	0.14%
2018/09/18	0	0.00	1	18.00	18.00	-1	774	-0.13%
2018/09/14	0	0.00	2	18.08	18.10	-2	901	-0.22%
2018/09/12	1	17.70	0	0.00	17.65	1	904	0.11%
2018/09/07	0	0.00	1	18.25	18.25	-1	934	-0.11%
2018/09/05	1	19.00	2	19.05	19.05	-1	962	-0.10%
2018/09/04	3	19.02	1	19.15	19.05	2	969	0.21%
2018/09/03	2	19.15	1	19.10	19.10	1	979	0.10%
2018/08/31	3	19.32	0	0.00	19.35	3	980	0.31%
2018/08/30	2	19.40	1	19.45	19.45	1	986	0.10%
2018/08/28	1	19.75	190	19.44	19.35	-189	1,035	-18.24%	大賣/鉅額交易
2018/08/27	1	19.55	1	19.60	19.60	0	1,037	0.00%
2018/08/24	5	19.39	0	0.00	19.40	5	1,039	0.48%
2018/08/21	2	19.40	0	0.00	19.50	2	1,044	0.19%
2018/08/17	1	19.10	3	19.52	19.55	-2	1,045	-0.19%
2018/08/15	1	19.35	1	19.00	19.00	0	1,036	0.00%
2018/08/14	1	19.35	0	0.00	19.30	1	1,056	0.09%
2018/08/13	2	20.18	0	0.00	19.20	2	1,051	0.19%
2018/08/09	0	0.00	2	21.28	21.10	-2	1,029	-0.19%
2018/08/08	2	21.05	0	0.00	20.90	2	1,023	0.20%
2018/08/07	0	0.00	1	21.15	21.15	-1	1,019	-0.10%
2018/08/06	1	21.80	0	0.00	21.70	1	1,018	0.10%
2018/08/01	2	22.45	0	0.00	22.25	2	1,018	0.20%
2018/07/31	20	22.22	10	22.18	22.15	10	1,013	0.99%
2018/07/30	1	22.30	5	22.35	22.30	-4	1,012	-0.40%
2018/07/27	26	21.61	5	21.91	22.00	21	1,003	2.09%
2018/07/26	40	21.34	0	0.00	21.20	40	990	4.04%
2018/07/25	40	21.36	0	0.00	21.15	40	992	4.03%
2018/07/24	72	21.61	1	21.70	21.40	71	996	7.13%
2018/07/23	0	0.00	1	21.45	21.00	-1	991	-0.10%
2018/07/20	1	22.65	1	22.45	21.55	0	992	0.00%
2018/07/19	1	22.90	0	0.00	22.20	1	983	0.10%
2018/07/18	1	23.15	0	0.00	22.65	1	976	0.10%
2018/07/17	0	0.00	2	22.88	23.20	-2	958	-0.21%
2018/07/13	6	22.99	1	23.00	22.30	5	941	0.53%
2018/07/12	1	22.20	0	0.00	22.40	1	914	0.11%
2018/07/10	3	23.02	2	22.33	22.70	1	867	0.12%
2018/07/09	8	22.14	3	22.12	22.30	5	790	0.63%
2018/07/02	0	0.00	3	20.83	21.30	-3	685	-0.44%
2018/06/29	0	0.00	1	20.20	20.35	-1	667	-0.15%
2018/06/28	2	20.48	2	20.53	20.30	0	674	0.00%
2018/06/08	1	20.00	0	0.00	19.85	1	471	0.21%
2018/06/07	2	20.13	0	0.00	20.15	2	478	0.42%
2018/06/06	2	20.55	4	20.76	20.50	-2	482	-0.41%
2018/06/05	2	19.50	0	0.00	19.60	2	447	0.45%
2018/05/22	0	0.00	2	19.18	19.40	-2	611	-0.33%
2018/05/09	0	0.00	1	19.50	19.50	-1	661	-0.15%
2018/05/08	0	0.00	1	18.75	18.75	-1	664	-0.15%
2018/05/03	3	18.20	0	0.00	18.10	3	690	0.43%
2018/05/02	2	18.40	0	0.00	18.55	2	765	0.26%
2018/04/27	0	0.00	3	18.90	18.70	-3	820	-0.37%
2018/04/23	2	19.10	0	0.00	19.05	2	827	0.24%
2018/03/30	1	20.65	0	0.00	20.70	1	967	0.10%
2018/03/26	9	21.08	0	0.00	21.15	9	988	0.91%
2018/03/07	2	22.00	0	0.00	22.05	2	1,276	0.16%
2018/03/06	2	23.00	4	23.60	22.55	-2	1,297	-0.15%
2018/03/05	0	0.00	1	23.00	22.90	-1	1,257	-0.08%
2018/02/26	2	21.98	4	21.24	21.70	-2	1,652	-0.12%
2018/02/23	3	20.87	1	20.40	20.80	2	1,704	0.12%
2018/02/09	2	18.50	0	0.00	18.55	2	2,256	0.09%
2018/01/25	3	22.37	6	23.81	22.20	-3	2,855	-0.11%
2018/01/24	7	23.29	7	23.11	22.85	0	2,783	0.00%
2018/01/11	1	21.80	0	0.00	21.60	1	2,817	0.04%
2018/01/10	1	21.95	0	0.00	21.80	1	2,816	0.04%
2018/01/09	2	23.10	0	0.00	22.50	2	2,832	0.07%
2018/01/04	2	22.65	0	0.00	22.90	2	2,820	0.07%
2018/01/03	11	23.93	41	23.97	23.05	-30	2,810	-1.07%
2018/01/02	30	23.63	1	22.80	23.70	29	2,736	1.06%