艾訊 (3088)-元大-西屯券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	111.50	13	110.65	110.00	-10	874	-1.14%
2024/11/21	8	110.50	0	0.00	110.00	8	781	1.02%
2024/11/20	0	0.00	3	109.00	108.00	-3	726	-0.41%
2024/11/19	0	0.00	1	105.50	105.50	-1	596	-0.17%
2024/11/18	5.1	106.23	1	107.00	101.50	4.1	573	0.72%
2024/11/15	1	105.50	2	107.50	108.00	-1	484	-0.21%
2024/11/04	0	0.00	0.1	99.90	100.00	-0.1	403	-0.02%
2024/10/28	1	99.80	1	101.50	99.30	0	442	0.00%
2024/10/25	0	0.00	2	97.00	97.80	-2	429	-0.47%
2024/10/24	0	0.00	2.3	97.89	97.50	-2.3	441	-0.52%
2024/10/22	1	98.10	0	0.00	98.10	1	441	0.23%
2024/10/21	0	0.00	1	98.00	98.20	-1	450	-0.22%
2024/10/09	1	95.50	0	94.10	93.90	1	449	0.22%
2024/10/07	1	91.80	1	91.50	92.40	0	440	0.00%
2024/10/01	11	88.87	0	0.00	89.00	11	476	2.31%
2024/09/10	0	0.00	1	87.90	86.50	-1	790	-0.13%
2024/09/05	0.1	88.20	3	88.80	88.00	-3	855	-0.34%
2024/09/04	3	88.30	3	87.60	90.00	0	893	0.00%
2024/08/20	3	88.20	0	0.00	88.00	3	1,987	0.15%
2024/08/14	0.1	84.60	0	0.00	84.70	0.1	2,008	0.00%
2024/08/05	0.1	79.30	0	0.00	79.10	0.1	1,992	0.00%
2024/07/22	1	96.80	0	0.00	95.60	1	1,917	0.05%
2024/07/15	0	0.00	0.1	100.00	99.20	-0.1	1,901	-0.01%
2024/07/11	1	99.80	0	0.00	99.40	1	1,902	0.05%
2024/07/08	0	0.00	2	100.50	100.50	-2	1,905	-0.10%
2024/07/02	0	0.00	3	101.00	100.00	-3	1,875	-0.16%
2024/06/24	1	99.10	0	0.00	99.00	1	1,846	0.05%
2024/06/20	1.1	102.50	0	0.00	102.50	1.1	1,839	0.06%
2024/06/19	1.1	104.48	0	0.00	101.50	1.1	1,838	0.06%
2024/06/18	1	103.50	2	105.26	106.00	-1	1,847	-0.06%
2024/06/17	0	0.00	3	99.97	102.00	-3	1,821	-0.16%
2024/06/14	0	0.00	1	100.50	100.50	-1	1,830	-0.05%
2024/06/13	1	102.00	0	0.00	101.50	1	1,821	0.05%
2024/06/12	0	0.00	1	100.50	99.80	-1	1,800	-0.06%
2024/06/11	0	0.00	1	102.00	99.50	-1	1,782	-0.06%
2024/06/07	0	0.00	1	105.50	104.00	-1	1,787	-0.06%
2024/06/06	7	104.21	5	104.60	101.50	2	1,717	0.12%
2024/06/05	29	116.73	26	114.54	106.00	3	1,616	0.19%
2024/06/04	1	114.00	8	116.81	117.50	-7	1,380	-0.51%
2024/06/03	0	0.00	2	107.00	107.00	-2	1,240	-0.16%
2024/05/30	3	97.83	6	101.50	96.80	-3	1,155	-0.26%
2024/05/29	3	101.33	4	101.75	99.90	-1	1,124	-0.09%
2024/05/28	3	97.37	3	96.43	97.00	0	989	0.00%
2024/05/27	1	93.00	0	0.00	94.60	1	921	0.11%
2024/04/25	2	84.30	0	0.00	84.10	2	844	0.24%
2024/04/23	1	83.30	0	0.00	83.10	1	848	0.12%
2024/04/22	0	0.00	1	82.90	83.00	-1	845	-0.12%
2024/04/17	1	85.20	1	85.10	85.10	0	849	0.00%
2024/04/10	1	90.40	1	90.20	90.30	0	846	0.00%
2024/04/08	0	0.00	10	92.74	92.50	-10	824	-1.21%
2024/04/03	0	0.00	5	89.70	89.80	-5	799	-0.63%
2024/03/27	5	91.00	1	90.30	91.00	4	773	0.52%
2024/03/26	1	93.50	1	91.10	91.00	0	767	0.00%
2024/03/21	6	94.93	9	94.40	93.10	-3	741	-0.40%
2024/03/20	0	0.00	3	91.70	91.20	-3	678	-0.44%
2024/03/19	0	0.00	4	90.95	90.90	-4	661	-0.60%
2024/03/18	0	0.00	2	89.20	89.20	-2	640	-0.31%
2024/03/15	0	0.00	3	87.73	88.00	-3	640	-0.47%
2024/03/14	2	88.20	2	88.80	88.70	0	641	0.00%
2024/03/13	1	92.00	6	90.68	89.30	-5	645	-0.77%
2024/03/12	5	88.02	1	88.80	88.70	4	649	0.62%
2024/03/11	3	86.63	0	0.00	86.60	3	723	0.41%
2024/03/08	1	87.50	0	0.00	86.30	1	736	0.14%
2024/03/07	3	88.77	4	89.45	87.50	-1	731	-0.14%
2024/03/06	7	89.47	0	0.00	89.70	7	719	0.97%
2024/03/05	23	92.02	0.4	90.10	90.10	22.6	716	3.15%
2024/03/01	0	0.00	3	87.33	87.00	-3	609	-0.49%
2024/02/20	0.3	83.80	1	84.50	83.90	-0.7	638	-0.10%
2024/01/18	1	81.40	0	0.00	81.40	1	734	0.14%
2024/01/11	0	0.00	1	82.90	83.10	-1	743	-0.13%
2024/01/10	4	81.60	5.1	81.41	82.00	-1.1	741	-0.14%
2023/12/28	1	87.90	0	0.00	87.90	1	799	0.13%
2023/12/15	0	0.00	1	89.20	89.00	-1	803	-0.12%
2023/12/14	2	89.45	0	0.00	90.10	2	807	0.25%
2023/12/13	1	88.60	0.1	88.50	88.70	0.9	807	0.12%
2023/12/08	3	88.20	1	88.60	88.50	2	829	0.24%
2023/12/07	0	88.90	1	91.00	88.80	-1	870	-0.11%
2023/12/06	1	95.00	0	0.00	93.60	1	849	0.12%
2023/12/01	6	89.00	6	88.70	88.50	0	949	0.00%
2023/11/30	1	87.00	0	0.00	87.90	1	967	0.10%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/22	3	88.53	0	0.00	88.00	3	1,000	0.30%
2023/11/17	0	0.00	1	85.50	85.20	-1	981	-0.10%
2023/11/15	1	84.50	0	0.00	84.40	1	998	0.10%
2023/11/14	0	84.50	0	0.00	84.80	0	1,005	0.00%
2023/11/07	1	82.90	0	0.00	82.90	1	1,108	0.09%
2023/11/06	0	0.00	0.1	83.40	83.50	-0.1	1,121	-0.01%
2023/11/03	0	0.00	1	83.50	83.40	-1	1,136	-0.09%
2023/10/25	0	0.00	2	80.30	80.40	-2	1,501	-0.13%
2023/10/24	0.1	79.34	0	79.90	79.30	0.1	1,517	0.01%
2023/10/23	1	77.60	0	0.00	77.50	1	1,597	0.06%
2023/10/20	1	76.20	0	0.00	76.30	1	1,710	0.06%
2023/10/18	1	77.60	0	0.00	77.30	1	1,739	0.06%
2023/10/12	1	84.00	0	0.00	83.60	1	1,897	0.05%
2023/09/27	0	0.00	1	90.10	90.70	-1	2,070	-0.05%
2023/09/13	0	90.70	0	0.00	90.50	0	2,071	0.00%
2023/09/12	1	91.00	3	93.07	90.80	-2	2,095	-0.10%
2023/09/11	1	97.00	1	99.00	95.70	0	2,098	0.00%
2023/09/08	4	97.63	6	98.30	98.80	-2	2,104	-0.10%
2023/09/07	7	92.21	2	93.20	94.30	5	2,090	0.24%
2023/09/06	1	103.00	0	0.00	102.00	1	2,004	0.05%
2023/09/04	1	91.70	0	0.00	92.00	1	1,945	0.05%
2023/08/04	0	0.00	3	105.00	106.00	-3	1,844	-0.16%
2023/08/02	1	105.50	2	104.74	105.00	-1	1,819	-0.06%
2023/08/01	4	111.38	0	0.00	108.50	4	1,758	0.23%
2023/07/31	3	110.00	18	110.50	110.50	-15	1,625	-0.92%
2023/07/25	2	104.50	2	106.00	107.00	0	1,412	0.00%
2023/07/21	1	94.00	3	94.23	95.10	-2	1,293	-0.15%
2023/07/18	2	100.45	2	95.90	96.50	0	1,290	0.00%
2023/07/17	4	98.50	5	100.48	100.00	-1	1,242	-0.08%
2023/07/14	0	94.00	2	94.25	94.00	-2	1,164	-0.17%
2023/07/13	3	93.77	1	92.60	92.70	2	1,154	0.17%
2023/07/12	4	88.80	21	88.12	91.80	-17	1,093	-1.56%
2023/07/11	1	85.40	1	85.20	85.90	0	1,033	0.00%
2023/07/04	0.1	82.20	0	0.00	82.30	0.1	1,093	0.01%
2023/06/29	2	80.15	0	0.00	80.20	2	1,340	0.15%
2023/06/20	10	80.85	0	0.00	80.60	10	1,447	0.69%
2023/06/19	6	83.63	1	83.70	83.30	5	1,470	0.34%
2023/06/16	2	85.10	0	0.00	84.30	2	1,487	0.13%
2023/06/15	1	85.80	3	85.13	87.30	-2	1,479	-0.14%
2023/06/14	1	85.50	1	84.50	84.20	0	1,483	0.00%
2023/06/13	2	83.65	0	0.00	84.40	2	1,481	0.13%
2023/05/25	0	0.00	2	79.80	79.70	-2	1,903	-0.11%
2023/05/23	1	82.80	2	82.05	81.10	-1	1,970	-0.05%
2023/05/19	1	78.50	0	0.00	77.50	1	1,881	0.05%
2023/05/17	1	76.00	1	77.10	77.00	0	1,848	0.00%
2023/05/12	1	75.00	1	75.00	74.90	0	1,856	0.00%
2023/05/04	0	0.00	1	75.80	75.80	-1	1,874	-0.05%
2023/04/28	1	75.10	0	0.00	75.20	1	1,866	0.05%
2023/04/27	1	74.30	1	75.50	75.30	0	1,855	0.00%
2023/04/26	1	73.80	1	74.60	75.20	0	1,842	0.00%
2023/04/25	0	0.00	1	74.40	74.60	-1	1,833	-0.05%
2023/04/24	1	75.30	0	0.00	75.70	1	1,820	0.05%
2023/04/21	3	74.50	3	75.27	74.40	0	1,836	0.00%
2023/04/18	2	78.50	0	0.00	77.90	2	1,786	0.11%
2023/04/17	0	0.00	0.1	80.50	79.70	-0.1	1,758	0.00%
2023/04/11	1	80.30	0	0.00	78.50	1	1,679	0.06%
2023/04/06	0	75.30	0	0.00	76.50	0	1,595	0.00%
2023/03/30	5	80.58	2	82.75	80.60	3	1,491	0.20%
2023/03/24	0	0.00	18	78.63	78.90	-18	1,295	-1.39%
2023/03/23	25	80.17	7	79.96	79.80	18	1,280	1.41%
2023/03/20	1	76.60	7	76.77	76.20	-6	1,129	-0.53%
2023/03/17	6	77.88	0	0.00	78.10	6	1,107	0.54%
2023/03/16	2	76.50	6	75.87	76.20	-4	1,049	-0.38%
2023/03/15	4	76.45	1	76.60	75.60	3	1,014	0.30%
2023/03/09	4	76.60	3	75.60	75.40	1	900	0.11%
2023/03/08	3	77.97	5	78.24	77.30	-2	850	-0.24%
2023/03/07	2	74.20	5	73.70	73.50	-3	794	-0.38%
2023/03/03	0	0.00	2	71.95	71.50	-2	737	-0.27%
2023/03/02	13	71.55	6	72.75	71.70	7	708	0.99%
2023/03/01	0	0.00	2	69.50	71.40	-2	648	-0.31%
2023/02/24	2	68.75	1	69.30	68.50	1	593	0.17%
2023/02/22	4	68.58	3	68.03	67.80	1	456	0.22%
2023/02/21	1	66.20	1	65.00	65.80	0	395	0.00%
2023/02/14	1	61.40	0	0.00	61.20	1	339	0.29%
2023/02/10	0	0.00	4	64.50	62.70	-4	338	-1.18%
2023/02/07	2	59.90	0	0.00	60.40	2	277	0.72%
2023/02/06	2	60.90	0	0.00	61.50	2	264	0.76%
2023/01/17	0	0.00	1	60.40	60.20	-1	249	-0.40%
2023/01/11	1	60.90	1	61.30	61.50	0	241	0.00%
2022/12/09	0	0.00	1	58.50	57.90	-1	236	-0.42%
2022/11/25	0	0.00	5	56.50	56.20	-5	278	-1.80%
2022/11/14	4	56.10	0	0.00	55.90	4	310	1.29%
2022/11/04	1	53.70	0	0.00	54.20	1	350	0.29%
2022/10/13	1	49.85	0	0.00	49.90	1	648	0.15%
2022/10/12	0	0.00	1	51.00	51.00	-1	706	-0.14%
2022/10/05	1	52.60	0	0.00	52.50	1	814	0.12%
2022/09/27	1	51.70	1	52.00	52.70	0	1,107	0.00%
2022/09/21	0	0.00	1	57.10	57.30	-1	1,255	-0.08%
2022/08/10	1	58.90	0	0.00	58.80	1	1,173	0.09%
2022/08/02	1	58.00	2	58.00	58.10	-1	1,121	-0.09%
2022/07/29	1	59.70	0	0.00	60.30	1	1,084	0.09%
2022/07/22	3	64.83	0	0.00	64.40	3	981	0.31%
2022/07/20	1	67.00	1	67.80	66.00	0	956	0.00%
2022/07/19	1	66.50	1	65.90	65.90	0	926	0.00%
2022/07/18	2	64.35	9	65.41	66.40	-7	874	-0.80%
2022/07/15	0	0.00	3	61.70	61.80	-3	828	-0.36%
2022/07/12	4	59.80	0	0.00	59.90	4	861	0.46%
2022/07/11	1	64.20	1	63.70	62.20	0	868	0.00%
2022/07/08	6	64.00	1	63.50	63.10	5	912	0.55%
2022/07/07	1	63.20	1	63.50	64.70	0	921	0.00%
2022/07/06	4	64.50	3	64.23	62.30	1	881	0.11%
2022/07/05	1	61.51	2	61.95	63.60	-1	788	-0.13%
2022/07/04	1	60.40	0	0.00	60.60	1	736	0.14%
2022/07/01	3	62.43	2	61.85	60.00	1	704	0.14%
2022/06/30	0	0.00	3	62.40	62.40	-3	636	-0.47%
2022/06/01	0	0.00	1	60.40	60.50	-1	585	-0.17%
2022/05/27	3	59.30	0	0.00	59.40	3	597	0.50%
2022/05/13	0	0.00	1	57.60	58.40	-1	760	-0.13%
2022/04/28	0	0.00	1	59.00	58.90	-1	1,263	-0.08%
2022/04/27	0	0.00	1	58.60	58.30	-1	1,268	-0.08%
2022/04/25	0	0.00	3	60.80	60.40	-3	1,253	-0.24%
2022/04/22	0	0.00	2	62.80	62.50	-2	1,243	-0.16%
2022/04/21	1	64.90	0	0.00	63.40	1	1,237	0.08%
2022/04/20	3	64.07	4	64.43	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	3	61.47	61.60	-3	1,155	-0.26%
2022/04/15	1	62.40	3	62.67	62.70	-2	1,147	-0.17%
2022/04/14	13	64.06	11	63.62	65.20	2	1,117	0.18%
2022/04/13	3	62.37	1	62.40	62.40	2	1,043	0.19%
2022/04/12	0	0.00	2	58.10	58.20	-2	993	-0.20%
2022/04/11	2	59.30	0	0.00	59.20	2	989	0.20%
2022/04/08	0	0.00	2	57.80	58.20	-2	983	-0.20%
2022/04/07	2	58.75	0	0.00	57.70	2	984	0.20%
2022/03/31	0	0.00	7	57.00	57.10	-7	978	-0.72%
2022/03/29	1	58.30	1	58.00	58.10	0	970	0.00%
2022/03/28	0	0.00	2	57.50	57.40	-2	968	-0.21%
2022/03/25	1	58.90	0	0.00	58.40	1	965	0.10%
2022/03/24	0	0.00	1	58.30	58.30	-1	963	-0.10%
2022/03/21	2	58.60	0	0.00	58.10	2	964	0.21%
2022/03/18	2	58.20	0	0.00	58.30	2	963	0.21%
2022/03/15	2	57.00	0	0.00	56.60	2	951	0.21%
2022/03/11	3	59.37	0	0.00	58.50	3	943	0.32%
2022/03/08	0	0.00	2	57.50	57.50	-2	932	-0.21%
2022/03/07	1	59.20	0	0.00	59.20	1	923	0.11%
2022/02/25	1	63.30	0	0.00	63.10	1	887	0.11%
2022/02/24	0	0.00	1	62.20	62.20	-1	879	-0.11%
2022/02/23	15	64.00	0	0.00	65.60	15	862	1.74%
2022/02/22	3	63.57	5	63.64	64.10	-2	848	-0.24%
2022/02/21	3	63.60	0	0.00	63.40	3	837	0.36%
2022/02/17	1	67.10	1	65.70	66.10	0	820	0.00%
2022/02/16	0	0.00	1	67.50	67.90	-1	801	-0.12%
2022/02/15	1	67.00	0	0.00	64.70	1	769	0.13%
2022/02/14	0	0.00	20	67.81	66.50	-20	723	-2.77%
2022/02/11	3	70.00	6	69.75	70.90	-3	653	-0.46%
2022/02/10	4	69.63	0	0.00	69.70	4	468	0.85%
2022/02/09	2	63.40	2	63.15	63.40	0	334	0.00%
2022/02/08	2	63.25	2	63.45	62.90	0	321	0.00%
2022/02/07	4	59.50	3	60.53	61.10	1	285	0.35%
2022/01/26	1	59.00	1	58.90	58.30	0	264	0.00%
2022/01/25	2	58.90	2	58.30	58.30	0	256	0.00%
2022/01/14	0	0.00	3	55.20	55.50	-3	249	-1.20%
2022/01/11	0	0.00	1	56.30	55.80	-1	242	-0.41%
2022/01/10	2	56.65	1	56.30	56.30	1	239	0.42%
2022/01/07	1	56.20	0	0.00	56.20	1	237	0.42%
2022/01/06	0	0.00	2	55.60	55.50	-2	236	-0.85%
2022/01/04	2	55.30	0	0.00	55.60	2	237	0.84%
2021/12/29	2	54.60	3	54.50	54.50	-1	240	-0.42%
2021/12/28	3	54.30	0	0.00	54.30	3	234	1.28%
2021/12/16	1	53.90	0	0.00	54.00	1	231	0.43%
2021/12/13	1	53.20	0	0.00	53.00	1	225	0.44%
2021/12/10	1	52.90	0	0.00	53.00	1	222	0.45%
2021/12/08	1	53.10	0	0.00	53.10	1	221	0.45%
2021/11/30	1	52.10	0	0.00	52.30	1	220	0.45%
2021/11/29	1	51.20	0	0.00	51.70	1	220	0.45%
2021/11/26	1	52.50	0	0.00	52.50	1	218	0.46%
2021/11/23	0	0.00	15	53.89	53.70	-15	219	-6.83%
2021/11/19	2	54.40	0	0.00	54.30	2	221	0.90%
2021/11/18	9	54.70	0	0.00	54.30	9	221	4.07%
2021/11/17	8	54.65	0	0.00	54.40	8	219	3.65%
2021/11/09	0	0.00	7	52.57	53.10	-7	221	-3.16%
2021/11/04	2	54.30	0	0.00	53.20	2	201	0.99%
2021/11/02	2	53.90	1	52.90	52.90	1	193	0.52%
2021/10/28	4	51.60	0	0.00	51.80	4	157	2.54%
2021/08/02	1	54.70	0	0.00	54.60	1	169	0.59%
2021/07/30	0	0.00	0	54.90	55.10	0	160	0.00%
2021/07/29	0	55.00	0	0.00	55.20	0	163	0.00%
2021/07/08	1	54.70	0	0.00	54.70	1	209	0.48%
2021/06/30	1	56.10	0	0.00	55.90	1	249	0.40%
2021/06/24	0	0.00	0.1	55.07	55.70	-0.1	254	-0.02%
2021/06/23	0.1	54.28	1	55.50	55.40	-0.9	261	-0.36%
2021/05/27	0	0.00	1	53.90	53.90	-1	297	-0.34%
2021/03/24	0	0.00	1	54.60	54.50	-1	181	-0.55%
2021/02/04	0	0.00	6	52.77	52.90	-6	125	-4.78%
2021/02/03	1	51.60	0	0.00	51.70	1	120	0.83%
2021/02/01	5	51.50	0	0.00	51.60	5	121	4.12%
2020/12/31	1	50.60	0	0.00	50.70	1	91	1.09%
2020/12/10	0	0.00	1	52.00	51.80	-1	81	-1.23%
2020/10/22	1	51.30	1	51.80	51.30	0	161	0.00%
2020/10/15	0	0.00	1	51.10	51.30	-1	188	-0.53%
2020/10/06	1	51.40	0	0.00	51.50	1	209	0.48%
2020/04/07	0	0.00	1	52.30	52.40	-1	295	-0.34%
2020/03/19	1	45.70	0	0.00	45.70	1	272	0.37%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/16	1	52.00	0	0.00	51.00	1	254	0.39%
2020/02/27	1	57.30	1	57.60	57.20	0	188	0.00%
2020/01/30	0	0.00	1	57.00	56.50	-1	177	-0.56%
2020/01/20	1	58.50	0	0.00	58.40	1	169	0.59%
2019/12/26	0	0.00	1	57.40	57.40	-1	169	-0.59%
2019/11/27	1	58.50	0	0.00	58.70	1	179	0.56%
2019/10/16	0	0.00	1	57.80	57.70	-1	155	-0.64%
2019/10/07	1	56.30	0	0.00	56.40	1	175	0.57%
2019/07/10	0	0.00	2	58.30	58.20	-2	100	-1.99%
2019/06/25	56	57.50	0	0.00	57.40	56	99	56.06%
2019/06/24	2	57.40	0	0.00	57.70	2	99	2.01%
2019/04/24	0	0.00	1	57.20	57.30	-1	180	-0.55%
2019/04/02	0	0.00	1	57.80	56.90	-1	172	-0.58%
2019/03/19	1	58.20	0	0.00	58.20	1	162	0.62%
2019/02/11	1	55.00	0	0.00	54.90	1	101	0.99%
2018/10/11	1	50.30	0	0.00	50.10	1	322	0.31%
2018/08/16	0	0.00	1	56.00	56.40	-1	712	-0.14%
2018/07/23	0	0.00	2	64.10	64.10	-2	573	-0.35%
2018/07/20	1	64.00	0	0.00	64.10	1	572	0.17%
2018/07/03	3	63.60	0	0.00	63.30	3	560	0.54%
2018/06/28	0	0.00	1	64.40	64.10	-1	543	-0.18%
2018/06/26	1	63.50	0	0.00	63.70	1	543	0.18%
2018/06/21	0	0.00	2	66.00	67.20	-2	534	-0.37%
2018/06/12	2	64.65	7	64.50	64.40	-5	486	-1.03%
2018/06/11	6	65.70	5	65.38	65.10	1	473	0.21%
2018/06/08	3	63.13	1	63.50	63.40	2	434	0.46%
2018/06/07	0	0.00	3	60.00	60.30	-3	406	-0.74%
2018/06/04	2	59.60	0	0.00	59.40	2	420	0.48%
2018/05/15	4	58.60	0	0.00	58.40	4	511	0.78%
2018/05/10	0	0.00	6	58.30	58.00	-6	512	-1.17%
2018/04/18	0	0.00	1	57.00	57.00	-1	478	-0.21%
2018/03/26	1	59.30	0	0.00	59.30	1	430	0.23%
2018/03/23	0	0.00	1	57.00	58.00	-1	418	-0.24%
2018/03/22	0	0.00	2	58.40	58.00	-2	407	-0.49%
2018/03/20	0	0.00	3	58.70	58.70	-3	385	-0.78%
2018/03/16	3	57.30	0	0.00	57.60	3	365	0.82%
2018/03/08	0	0.00	1	55.50	55.50	-1	365	-0.27%
2018/03/02	2	54.80	2	55.00	55.00	0	333	0.00%
2018/02/02	2	52.90	0	0.00	53.20	2	316	0.63%
2018/01/19	2	52.40	0	0.00	52.20	2	419	0.48%
2018/01/18	0	0.00	3	52.80	52.50	-3	419	-0.71%
2018/01/10	0	0.00	1	51.90	52.00	-1	435	-0.23%