聯傑 (3094)-元大-西屯券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.45	0	0.00	29.45	1	687	0.15%
2024/10/16	0	0.00	1	32.00	31.70	-1	938	-0.11%
2024/10/04	0	0.00	10	34.30	34.15	-10	1,932	-0.52%
2024/09/27	6	35.05	6	34.04	34.30	0	1,984	0.00%
2024/09/26	17	35.24	10	34.60	34.75	7	1,936	0.36%
2024/09/25	0	0.00	1	32.35	33.65	-1	1,748	-0.06%
2024/08/21	0	0.00	2	30.85	30.95	-2	1,662	-0.12%
2024/08/13	0	0.00	1	30.45	30.45	-1	1,662	-0.06%
2024/08/02	1	31.55	0	0.00	31.65	1	1,604	0.06%
2024/07/23	0	0.00	1	33.95	33.90	-1	1,554	-0.06%
2024/07/22	1	33.50	0	0.00	33.80	1	1,543	0.06%
2024/07/16	6	39.28	5	39.58	39.25	1	1,396	0.07%
2024/07/12	0	0.00	8	39.65	38.40	-8	1,148	-0.70%
2024/07/11	4	39.31	7	39.37	39.65	-3	1,070	-0.28%
2024/07/10	11	40.05	8	36.60	40.15	3	946	0.32%
2024/07/09	10	38.59	1	37.00	36.50	9	734	1.22%
2024/07/08	9	37.04	6	37.41	38.55	3	622	0.48%
2024/07/05	0	0.00	5	34.65	35.05	-5	401	-1.24%
2024/06/18	4	31.50	0	0.00	31.50	4	311	1.28%
2024/05/07	0	0.00	2	31.15	31.20	-2	583	-0.34%
2024/04/01	0	0.00	0	33.85	33.90	0	1,033	0.00%
2024/03/29	0	0.00	2	33.38	33.35	-2	1,148	-0.17%
2024/03/28	1	33.60	0	0.00	33.55	1	1,170	0.09%
2024/03/27	0	0.00	0	33.55	33.55	0	1,234	0.00%
2024/03/19	0	33.50	0	0.00	33.35	0	1,434	0.00%
2024/03/11	0	35.65	0	0.00	35.00	0	1,652	0.00%
2024/03/08	1	36.00	1	36.60	35.80	0	1,670	0.00%
2024/03/07	5	36.56	5	35.62	35.45	0	1,661	0.00%
2024/03/05	0	0.00	1	34.45	34.85	-1	1,742	-0.06%
2024/02/21	1	36.20	0	0.00	36.35	1	2,996	0.03%
2024/01/31	0	0.00	2	36.33	36.05	-2	3,513	-0.06%
2024/01/23	3	36.78	0	0.00	36.70	3	4,784	0.06%
2024/01/12	0	0.00	9	36.02	36.10	-9	5,761	-0.16%
2024/01/08	1	37.80	0	0.00	37.05	1	6,416	0.02%
2023/12/29	0	0.00	1	40.20	40.20	-1	6,470	-0.02%
2023/12/28	0	0.00	2	40.40	40.55	-2	6,530	-0.03%
2023/12/27	2	41.65	2	41.23	40.85	0	6,484	0.00%
2023/12/26	3	40.30	4	40.31	40.50	-1	6,355	-0.02%
2023/12/19	0	0.00	3	37.70	37.70	-3	6,164	-0.05%
2023/12/13	0	0.00	1	39.70	39.30	-1	6,009	-0.02%
2023/12/07	1	39.00	0	0.00	38.60	1	6,001	0.02%
2023/12/04	0	0.00	2	39.70	39.30	-2	5,962	-0.03%
2023/12/01	4	40.34	0	0.00	40.25	4	5,962	0.07%
2023/11/30	2	40.85	4	41.59	41.00	-2	5,934	-0.03%
2023/11/29	11	41.33	6	42.13	41.85	5	5,954	0.08%
2023/11/28	0	0.00	2	39.35	40.15	-2	5,817	-0.03%
2023/11/27	2	38.75	0	0.00	38.30	2	5,792	0.03%
2023/11/24	6	41.53	27	41.72	39.95	-21	5,800	-0.36%
2023/11/22	10	39.98	27	40.31	40.00	-17	5,597	-0.30%
2023/11/21	9	38.94	4	39.15	38.70	5	5,753	0.09%
2023/11/20	13	40.06	11	40.30	39.40	2	5,836	0.03%
2023/11/17	13	39.34	4	38.99	39.30	9	5,802	0.16%
2023/11/16	0	0.00	1	39.00	38.00	-1	5,711	-0.02%
2023/11/15	14	38.57	3	38.67	38.45	11	5,670	0.19%
2023/11/14	2	39.55	1	39.20	39.20	1	5,632	0.02%
2023/11/13	0	0.00	7	38.36	38.35	-7	5,543	-0.13%
2023/11/10	1	36.00	2	36.00	35.85	-1	5,431	-0.02%
2023/11/09	1	36.85	0	0.00	36.20	1	5,407	0.02%
2023/11/08	2	38.05	0	37.60	37.50	2	5,349	0.04%
2023/11/07	2	38.78	3	38.73	38.70	-1	5,294	-0.02%
2023/11/06	20	39.21	22	39.93	38.95	-2	5,237	-0.04%
2023/11/03	10	38.84	11	39.19	38.50	-1	5,060	-0.02%
2023/11/02	4	37.04	4	37.64	38.20	0	4,855	0.00%
2023/11/01	1	37.80	10	36.80	36.55	-9	4,640	-0.19%
2023/10/31	30	38.95	8	38.99	37.10	22	4,504	0.49%
2023/10/30	6	40.20	4	40.16	40.35	2	4,002	0.05%
2023/10/27	2	38.90	0	0.00	36.70	2	3,661	0.05%
2023/10/26	0	0.00	16	35.80	35.65	-16	3,478	-0.46%
2023/10/25	7	38.34	8	37.66	37.40	-1	3,425	-0.03%
2023/10/24	2	37.30	0	0.00	37.10	2	3,326	0.06%
2023/10/23	5	37.83	8	38.22	37.30	-3	3,252	-0.09%
2023/10/20	5	37.67	9	38.72	37.75	-4	3,169	-0.13%
2023/10/19	39	38.56	16	39.04	38.50	23	2,989	0.77%
2023/10/18	4	37.18	6	37.21	36.35	-2	2,738	-0.07%
2023/10/17	5	36.78	4	36.63	37.40	1	2,490	0.04%
2023/10/06	0	0.00	1	35.10	35.45	-1	2,202	-0.05%
2023/10/05	1	35.30	0	0.00	35.10	1	2,186	0.05%
2023/10/04	0	0.00	3	34.90	35.50	-3	2,156	-0.14%
2023/09/15	1	36.00	3	35.70	35.35	-2	2,051	-0.10%
2023/09/14	5	35.25	2	35.88	34.80	3	1,982	0.15%
2023/09/06	3	34.50	1	35.35	34.60	2	1,868	0.11%
2023/09/05	2	35.10	4	35.35	35.50	-2	1,842	-0.11%
2023/09/04	5	34.70	7	35.17	35.15	-2	1,836	-0.11%
2023/09/01	2	38.38	3	39.32	37.70	-1	1,796	-0.06%
2023/08/31	1	38.60	0	0.00	38.05	1	1,726	0.06%
2023/08/30	1	39.50	1	38.75	38.30	0	1,703	0.00%
2023/08/29	1	39.00	4	38.26	38.60	-3	1,652	-0.18%
2023/08/28	11	38.55	9	38.52	38.60	2	1,555	0.13%
2023/08/25	6	36.59	8	36.26	36.30	-2	1,389	-0.14%
2023/08/24	5	33.66	3	34.28	34.25	2	1,448	0.14%
2023/08/23	0	0.00	6	31.67	32.80	-6	1,352	-0.44%
2023/08/22	2	30.10	2	30.30	29.95	0	1,291	0.00%
2023/08/18	2	30.60	2	31.00	30.20	0	1,334	0.00%
2023/08/16	0	0.00	1	28.85	28.65	-1	1,346	-0.07%
2023/08/10	1	28.05	0	0.00	28.35	1	1,433	0.07%
2023/07/27	0	0.00	3	30.45	30.45	-3	1,522	-0.20%
2023/07/24	2	30.00	0	0.00	29.65	2	1,608	0.12%
2023/07/18	2	31.05	0	0.00	30.95	2	1,730	0.12%
2023/07/17	2	31.80	0	0.00	31.80	2	1,795	0.11%
2023/07/13	2	30.90	0	0.00	30.70	2	2,039	0.10%
2023/07/07	0	0.00	0.2	32.90	32.30	-0.2	2,097	-0.01%
2023/06/29	0	0.00	1	32.30	32.40	-1	2,125	-0.05%
2023/06/27	0	0.00	6	32.00	32.00	-6	2,158	-0.28%
2023/06/21	0	0.00	1	33.10	33.05	-1	2,245	-0.04%
2023/06/15	0	0.00	2	34.30	34.35	-2	2,747	-0.07%
2023/06/13	1	34.10	0	0.00	34.05	1	2,759	0.04%
2023/06/12	8	34.00	0	0.00	33.60	8	2,815	0.28%
2023/06/08	1	34.05	0	0.00	33.95	1	2,809	0.04%
2023/06/07	3	34.50	0	0.00	34.50	3	2,801	0.11%
2023/06/05	1	37.10	0	0.00	37.10	1	2,740	0.04%
2023/06/02	1	37.55	1	37.55	37.05	0	2,726	0.00%
2023/05/31	0	0.00	1	36.30	35.85	-1	2,660	-0.04%
2023/05/30	15	37.75	16	38.13	37.00	-1	2,612	-0.04%
2023/05/26	0	0.00	2	34.08	33.85	-2	2,388	-0.08%
2023/05/23	1	35.90	1	35.85	35.55	0	2,792	0.00%
2023/05/22	1	35.85	5	35.59	35.05	-4	2,768	-0.14%
2023/05/19	0	0.00	5	34.86	34.65	-5	2,747	-0.18%
2023/05/17	1	34.15	0	0.00	33.80	1	2,788	0.04%
2023/05/16	1	33.05	0	0.00	32.90	1	2,824	0.04%
2023/05/15	0	0.00	5	32.55	32.00	-5	2,865	-0.17%
2023/05/12	5	32.00	0	0.00	32.00	5	2,867	0.17%
2023/05/09	0	0.00	1	33.65	33.80	-1	2,938	-0.03%
2023/05/08	1	34.50	1	34.55	34.45	0	2,932	0.00%
2023/05/04	3	34.55	3	34.35	34.30	0	2,936	0.00%
2023/05/03	2	34.65	2	34.30	34.20	0	2,928	0.00%
2023/05/02	1	34.40	4	34.73	34.60	-3	2,917	-0.10%
2023/04/26	1	31.35	2	31.90	32.00	-1	2,816	-0.04%
2023/04/25	1	31.90	0	0.00	31.90	1	2,808	0.04%
2023/04/21	1	34.45	1	33.85	33.60	0	2,731	0.00%
2023/04/20	4	33.98	0	0.00	33.80	4	2,673	0.15%
2023/04/19	23	35.67	15	35.49	35.60	8	2,610	0.31%
2023/04/18	0	0.00	1	35.00	34.65	-1	2,462	-0.04%
2023/04/17	0	0.00	2	33.80	33.80	-2	2,373	-0.08%
2023/04/14	0	33.40	0	0.00	33.10	0	2,356	0.00%
2023/04/13	3	33.40	0	0.00	33.10	3	2,348	0.13%
2023/04/12	0	0.00	6	34.21	34.40	-6	2,320	-0.26%
2023/04/11	5	33.15	0	0.00	33.10	5	2,277	0.22%
2023/03/31	1	33.50	0	0.00	33.35	1	2,225	0.04%
2023/03/30	0	0.00	4	33.85	33.50	-4	2,217	-0.18%
2023/03/29	4	32.70	0	0.00	32.85	4	2,198	0.18%
2023/03/28	0	0.00	2	32.95	32.85	-2	2,185	-0.09%
2023/03/24	2	35.60	2	35.43	34.70	0	2,132	0.00%
2023/03/23	1	36.30	19	35.67	35.40	-18	2,055	-0.88%
2023/03/22	22	35.09	3	34.52	35.10	19	1,883	1.01%
2023/03/21	4	34.80	5	33.91	35.30	-1	1,768	-0.06%
2023/03/16	1	32.45	1	32.70	32.30	0	1,502	0.00%
2023/03/15	3	33.27	5	33.75	32.80	-2	1,486	-0.13%
2023/03/13	0	0.00	3	31.30	31.20	-3	1,411	-0.21%
2023/03/08	2	32.90	0	0.00	33.15	2	1,370	0.15%
2023/03/02	3	32.50	0	0.00	32.55	3	1,284	0.23%
2023/02/24	1	33.30	0	0.00	33.45	1	1,199	0.08%
2023/02/23	1	34.40	2.3	34.60	35.20	-1.3	1,103	-0.12%
2023/02/22	1	31.25	7	32.24	32.90	-6	770	-0.78%
2023/02/21	0.3	29.95	4	29.95	29.95	-3.7	665	-0.56%
2023/02/20	9	29.10	0	0.00	29.00	9	603	1.49%
2023/02/17	1	29.40	0	0.00	29.25	1	594	0.17%
2023/02/16	4	29.33	9	29.27	29.30	-5	576	-0.87%
2023/02/15	0	0.00	1	28.35	28.40	-1	491	-0.20%
2023/02/14	0	28.70	0	0.00	28.90	0	477	0.00%
2023/02/13	7	29.00	7	28.75	28.65	0	424	0.00%
2023/02/10	0.1	27.80	0	0.00	27.35	0.1	372	0.01%
2023/02/09	5.1	28.34	0	0.00	28.15	5.1	364	1.40%
2023/02/08	3	28.83	0	0.00	28.50	3	349	0.87%
2023/02/06	0	0.00	1	26.80	27.00	-1	258	-0.39%
2023/02/03	2	27.53	1	27.35	27.35	1	251	0.40%
2023/01/31	0	0.00	1	25.25	25.45	-1	205	-0.49%
2023/01/30	1	25.05	1	25.20	25.10	0	206	0.00%
2022/12/28	0	0.00	5	23.94	24.05	-5	183	-2.73%
2022/12/08	5	25.70	0	0.00	25.65	5	222	2.25%
2022/10/05	1	26.40	0	0.00	25.80	1	693	0.14%
2022/09/30	0	0.00	1	24.30	25.40	-1	734	-0.14%
2022/08/29	0	0.00	1	28.85	28.90	-1	868	-0.12%
2022/08/26	4	30.45	3	30.20	29.80	1	863	0.12%
2022/08/25	0	0.00	1	30.45	30.15	-1	855	-0.12%
2022/08/19	1	30.20	0	0.00	30.00	1	820	0.12%
2022/08/18	1	30.85	1	30.90	30.45	0	797	0.00%
2022/08/17	1	29.50	1	29.90	29.80	0	689	0.00%
2022/08/15	0	0.00	1	28.00	28.25	-1	641	-0.16%
2022/07/25	1	27.80	0	0.00	28.10	1	630	0.16%
2022/07/21	1	27.70	2	27.68	28.55	-1	634	-0.16%
2022/07/19	1	26.80	0	0.00	26.90	1	611	0.16%
2022/07/18	1	26.75	2	26.88	26.90	-1	616	-0.16%
2022/07/08	1	26.30	0	0.00	26.20	1	586	0.17%
2022/07/07	2	25.73	2	25.80	26.30	0	563	0.00%
2022/07/06	1	25.90	3	26.08	26.25	-2	502	-0.40%
2022/07/05	0	0.00	1	24.20	23.90	-1	449	-0.22%
2022/06/09	2	31.23	2	31.20	31.20	0	598	0.00%
2022/06/08	2	31.43	2	31.35	31.10	0	603	0.00%
2022/06/07	0	0.00	1	31.45	31.45	-1	606	-0.16%
2022/06/06	2	31.80	1	31.70	31.60	1	613	0.16%
2022/06/02	1	31.75	1	31.90	31.75	0	635	0.00%
2022/06/01	2	31.80	3	31.63	31.90	-1	658	-0.15%
2022/05/31	2	31.25	3	31.42	31.50	-1	663	-0.15%
2022/05/30	5	31.06	5	31.12	31.15	0	678	0.00%
2022/05/27	1	30.40	2	30.43	30.50	-1	684	-0.15%
2022/05/26	1	30.30	0	0.00	30.00	1	701	0.14%
2022/05/23	1	31.10	1	31.35	31.30	0	763	0.00%
2022/05/19	0	0.00	1	29.95	30.10	-1	798	-0.13%
2022/05/18	1	29.95	1	29.90	30.05	0	812	0.00%
2022/05/17	1	29.75	0	0.00	29.75	1	852	0.12%
2022/05/16	0	0.00	1	29.05	29.05	-1	914	-0.11%
2022/05/13	1	28.70	0	0.00	28.80	1	1,003	0.10%
2022/05/05	2	30.00	0	0.00	30.00	2	1,130	0.18%
2022/04/28	0	0.00	1	28.70	29.05	-1	1,372	-0.07%
2022/04/26	1	29.20	0	0.00	29.10	1	1,417	0.07%
2022/04/15	1	31.35	0	0.00	31.25	1	1,887	0.05%
2022/04/07	1	33.00	0	0.00	32.65	1	3,998	0.03%
2022/03/23	0	0.00	3	34.85	35.45	-3	6,745	-0.04%
2022/03/15	2	31.90	0	0.00	31.60	2	6,728	0.03%
2022/03/14	2	32.85	0	0.00	33.00	2	6,731	0.03%
2022/03/09	0	0.00	1	32.70	32.90	-1	6,804	-0.01%
2022/03/08	1	32.50	5	32.40	32.30	-4	6,810	-0.06%
2022/03/07	2	33.83	0	0.00	33.70	2	6,803	0.03%
2022/03/03	0	0.00	15	36.50	36.40	-15	6,787	-0.22%
2022/03/02	20	35.65	1	35.30	35.90	19	6,779	0.28%
2022/02/21	2	37.10	27	36.87	37.80	-25	6,812	-0.37%
2022/02/18	2	36.50	2	36.95	37.60	0	6,891	0.00%
2022/02/16	1	38.15	0	0.00	38.15	1	6,980	0.01%
2022/02/14	2	35.53	2	35.25	35.30	0	6,852	0.00%
2022/02/11	1	36.90	1	37.30	36.85	0	6,901	0.00%
2022/02/08	1	35.80	2	35.60	35.85	-1	6,862	-0.01%
2022/02/07	1	34.70	1	34.05	34.90	0	6,843	0.00%
2022/01/25	1	35.60	11	34.84	34.30	-10	6,809	-0.15%
2022/01/24	0	0.00	5	35.67	35.70	-5	6,779	-0.07%
2022/01/21	11	39.14	0	0.00	36.95	11	6,740	0.16%
2022/01/19	1	37.40	0	0.00	37.85	1	6,583	0.02%
2022/01/18	0	0.00	1	37.80	37.10	-1	6,553	-0.02%
2022/01/17	1	37.95	0	0.00	38.00	1	6,527	0.02%
2022/01/14	0	0.00	2	36.40	36.80	-2	6,499	-0.03%
2022/01/12	1	38.10	3	39.55	37.40	-2	6,419	-0.03%
2022/01/11	6	39.78	3	39.25	38.60	3	6,336	0.05%
2022/01/10	5	39.81	2	40.15	40.65	3	6,229	0.05%
2022/01/07	0	0.00	3	39.35	39.00	-3	6,081	-0.05%
2022/01/06	2.5	41.25	13	41.38	40.90	-10.5	5,969	-0.18%
2022/01/05	3	41.82	0	0.00	41.95	3	5,821	0.05%
2022/01/04	10	43.73	2.1	44.76	42.60	8	5,693	0.14%
2022/01/03	10	44.98	2	45.18	43.70	8	5,431	0.15%
2021/12/30	28	47.55	33	47.51	46.90	-5	5,147	-0.10%
2021/12/29	51	45.21	26	45.69	46.05	25	3,966	0.63%
2021/12/28	17	42.82	10	43.05	41.90	7	2,934	0.24%
2021/12/27	6	39.73	5	39.82	41.15	1	1,941	0.05%
2021/12/24	22	37.10	26	37.53	37.45	-4	1,500	-0.27%
2021/12/22	4	36.81	13	35.92	35.55	-9	1,343	-0.67%
2021/12/21	3	36.02	5	36.06	36.00	-2	1,309	-0.15%
2021/12/20	1	35.20	1	34.70	34.70	0	1,228	0.00%
2021/12/16	5	35.10	0	0.00	35.65	5	1,201	0.42%
2021/12/10	1	34.90	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	10	35.30	35.10	-10	1,150	-0.87%
2021/12/07	4	36.58	4	36.53	35.75	0	1,141	0.00%
2021/12/06	6	35.47	2	35.83	35.90	4	1,155	0.35%
2021/12/03	18	35.38	8	35.23	34.85	10	1,136	0.88%
2021/12/02	1	34.30	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	1	35.35	35.20	-1	1,161	-0.09%
2021/11/29	0	0.00	4	33.10	33.80	-4	1,363	-0.29%
2021/11/23	1	35.50	0	0.00	34.95	1	1,358	0.07%
2021/11/22	4	36.34	3	36.73	36.35	1	1,350	0.07%
2021/11/19	0	0.00	1	35.85	35.70	-1	1,343	-0.07%
2021/11/17	6	37.24	3	36.35	36.70	3	1,253	0.24%
2021/11/16	4	35.61	5	35.98	37.55	-1	1,160	-0.09%
2021/11/15	0	0.00	2	34.03	34.20	-2	1,072	-0.19%
2021/11/12	0	0.00	12	33.35	32.95	-12	1,061	-1.13%
2021/11/11	8	32.69	1	32.85	32.30	7	1,062	0.66%
2021/11/10	9	34.18	2	33.30	33.30	7	1,075	0.65%
2021/11/09	0	0.00	0	32.80	34.00	0	1,020	0.00%
2021/11/08	0	0.00	0.1	31.83	32.40	-0.1	1,008	-0.01%
2021/11/03	0	0.00	0.2	31.00	32.30	-0.2	1,127	-0.02%
2021/11/02	0	0.00	0.6	32.35	31.75	-0.6	1,270	-0.05%
2021/10/26	0	0.00	0.4	31.60	31.50	-0.4	1,532	-0.03%
2021/10/21	1	31.30	0	0.00	30.50	1	1,634	0.06%
2021/10/12	0	0.00	1	29.05	29.20	-1	2,666	-0.04%
2021/10/08	0	0.00	1	30.15	29.85	-1	2,718	-0.04%
2021/09/30	0	0.00	1	31.90	31.65	-1	3,204	-0.03%
2021/09/27	0	0.00	1	33.25	32.95	-1	3,288	-0.03%
2021/09/24	1	32.90	0	0.00	32.80	1	3,314	0.03%
2021/09/22	0	0.00	1	32.10	32.15	-1	3,359	-0.03%
2021/09/09	0	0.00	1	34.75	34.70	-1	3,833	-0.03%
2021/09/08	1	33.80	0	0.00	33.30	1	3,841	0.03%
2021/09/07	0	0.00	25	34.20	33.90	-25	3,859	-0.65%
2021/09/06	2	35.78	4	36.08	35.30	-2	3,856	-0.05%
2021/09/03	28	36.54	2	36.45	36.75	26	3,907	0.67%
2021/09/02	3	35.47	0	0.00	34.50	3	3,781	0.08%
2021/09/01	1	34.95	1	34.55	34.60	0	3,741	0.00%
2021/08/31	0	0.00	1	33.65	33.50	-1	3,731	-0.03%
2021/08/30	1	33.45	0	0.00	33.35	1	3,745	0.03%
2021/08/26	0.3	34.75	0	0.00	33.85	0.3	3,792	0.01%
2021/08/25	1	34.45	2	34.35	34.05	-1	3,801	-0.03%
2021/08/24	0	0.00	1	33.05	32.85	-1	3,811	-0.03%
2021/08/20	2	31.75	1	31.25	31.75	1	3,839	0.03%
2021/08/19	0	0.00	1	33.25	31.45	-1	3,843	-0.03%
2021/08/18	2	32.50	1	31.60	34.00	1	3,847	0.03%
2021/08/17	1	32.60	1	33.95	32.60	0	3,909	0.00%
2021/08/16	2	33.85	2	34.90	33.90	0	3,910	0.00%
2021/08/13	4	36.23	4	35.98	35.20	0	3,912	0.00%
2021/08/11	2	37.20	3	36.15	35.70	-1	3,929	-0.03%
2021/08/10	0	0.00	6	37.78	37.80	-6	3,915	-0.15%
2021/08/09	1	38.45	1	38.90	38.50	0	3,918	0.00%
2021/08/06	4	39.96	2	39.93	39.50	2	3,904	0.05%
2021/08/05	2	39.35	3	39.83	39.35	-1	3,807	-0.03%
2021/08/03	3	37.27	12	37.58	37.70	-9	3,778	-0.24%
2021/08/02	0	0.00	1	36.55	36.30	-1	3,750	-0.03%
2021/07/29	1	34.90	1	35.25	35.30	0	3,751	0.00%
2021/07/27	1	38.40	0	0.00	37.20	1	3,753	0.03%
2021/07/26	0	0.00	1	38.35	38.00	-1	3,765	-0.03%
2021/07/23	3	39.48	8	38.18	37.55	-5	3,810	-0.13%
2021/07/22	18	41.56	8.3	41.18	40.95	9.7	3,734	0.26%
2021/07/21	1.3	40.71	5	40.05	41.05	-3.7	3,712	-0.10%
2021/07/20	2	40.00	4	39.04	39.95	-2	3,602	-0.06%
2021/07/19	3	38.78	6	38.91	38.80	-3	3,468	-0.09%
2021/07/16	1	38.70	2	38.35	37.75	-1	3,418	-0.03%
2021/07/15	4	37.61	0	0.00	37.85	4	3,377	0.12%
2021/07/14	14	38.04	5	37.67	38.00	9	3,355	0.27%
2021/07/13	12	38.05	4	37.41	36.50	8	3,253	0.25%
2021/07/12	4	35.93	8	35.35	35.75	-4	3,080	-0.13%
2021/07/08	2	34.10	0	0.00	34.00	2	3,129	0.06%
2021/07/07	1	34.10	0	0.00	33.85	1	3,176	0.03%
2021/07/06	2.1	34.22	0	0.00	34.05	2.1	3,236	0.06%
2021/07/05	2	34.80	1	35.05	35.40	1	3,324	0.03%
2021/07/02	0	0.00	1	33.70	34.05	-1	3,460	-0.03%
2021/07/01	1	33.95	1	34.35	33.85	0	3,497	0.00%
2021/06/28	1	35.65	1	34.95	34.75	0	3,620	0.00%
2021/06/25	6	37.38	11	37.14	35.70	-5	3,620	-0.14%
2021/06/23	5	35.64	6	36.31	36.90	-1	3,438	-0.03%
2021/06/21	2	34.50	0	35.30	34.10	2	3,367	0.06%
2021/06/18	0	35.10	0	0.00	35.15	0	3,444	0.00%
2021/06/11	6	35.47	8	34.91	34.35	-2	5,635	-0.04%
2021/06/01	1	34.80	1	35.15	34.45	0	6,467	0.00%
2021/05/26	1	33.55	0	0.00	33.70	1	6,527	0.02%
2021/05/25	4	34.20	2	33.35	33.30	2	6,530	0.03%
2021/05/24	1	32.05	1	31.15	32.30	0	6,481	0.00%
2021/05/21	0	32.00	0	0.00	31.60	0	6,525	0.00%
2021/05/17	0	0.00	2	28.73	27.35	-2	6,698	-0.03%
2021/05/14	2	31.03	6	29.69	29.65	-4	6,671	-0.06%
2021/05/13	4	30.18	0	0.00	30.30	4	6,655	0.06%
2021/05/12	1	28.20	2	28.68	29.05	-1	6,632	-0.02%
2021/05/11	1	31.00	0	0.00	31.30	1	6,573	0.02%
2021/05/10	1	34.40	0	0.00	34.30	1	6,544	0.02%
2021/05/07	1	34.80	0	0.00	35.75	1	6,603	0.02%
2021/05/06	2	34.78	2	34.65	33.30	0	6,597	0.00%
2021/05/05	2	36.20	1	34.85	34.30	1	6,632	0.02%
2021/05/04	1	34.00	0	0.00	35.45	1	6,722	0.01%
2021/05/03	3	37.72	4	37.39	36.45	-1	6,744	-0.01%
2021/04/29	4	39.93	4	40.90	39.50	0	6,777	0.00%
2021/04/28	5	40.13	1	39.85	39.75	4	6,862	0.06%
2021/04/27	5	41.34	1	42.35	41.80	4	7,299	0.05%
2021/04/26	7	40.05	9	39.96	41.45	-2	7,131	-0.03%
2021/04/23	8	37.31	13	38.08	38.35	-5	7,115	-0.07%
2021/04/22	8	38.52	1	39.10	36.60	7	7,092	0.10%
2021/04/20	1	39.25	0	0.00	38.85	1	7,100	0.01%
2021/04/19	2	38.35	0	0.00	38.45	2	7,186	0.03%
2021/04/16	0	0.00	2	39.55	39.10	-2	7,155	-0.03%
2021/04/15	4	38.63	2	38.25	39.65	2	7,124	0.03%
2021/04/14	7	36.54	5	36.66	37.10	2	7,063	0.03%
2021/04/09	3	42.27	14	41.16	40.80	-11	6,855	-0.16%
2021/04/08	21	44.45	12	44.30	42.85	9	6,741	0.13%
2021/04/07	4	42.63	2	42.05	42.50	2	6,571	0.03%
2021/04/06	1	43.00	1	44.00	43.70	0	6,529	0.00%
2021/04/01	0	0.00	4	43.83	44.45	-4	6,524	-0.06%
2021/03/31	1	41.50	3	41.70	41.50	-2	6,428	-0.03%
2021/03/30	2	42.35	3	41.35	42.10	-1	6,411	-0.02%
2021/03/29	1	41.00	0	0.00	40.90	1	6,377	0.02%
2021/03/26	1	39.00	3	40.63	41.10	-2	6,344	-0.03%
2021/03/24	0	0.00	2	39.00	39.00	-2	6,304	-0.03%
2021/03/23	2	39.43	4	41.00	38.20	-2	6,287	-0.03%
2021/03/22	12	42.96	8	42.44	40.30	4	6,236	0.06%
2021/03/19	16	43.51	11	42.94	43.00	5	5,862	0.09%
2021/03/18	19	39.31	25	39.77	40.90	-6	5,094	-0.12%
2021/03/17	27	36.46	19	35.77	37.20	8	4,571	0.18%
2021/03/16	3	33.00	3.2	34.51	34.75	-0.2	4,003	0.00%
2021/03/15	0	0.00	3	31.22	31.60	-3	3,860	-0.08%
2021/03/12	2	28.83	2	28.75	28.75	0	3,759	0.00%
2021/03/11	1	29.20	3	29.60	29.30	-2	3,846	-0.05%
2021/03/10	7	28.32	6	28.00	28.80	1	3,832	0.03%
2021/03/09	25.1	31.21	19	30.07	28.20	6.1	3,762	0.16%
2021/03/08	10.1	29.97	14	30.61	30.80	-3.9	3,425	-0.11%
2021/03/05	1	27.90	2	28.65	28.00	-1	3,334	-0.03%
2021/03/04	4	28.20	4	27.88	27.60	0	3,243	0.00%
2021/03/02	1	27.35	1	28.30	27.40	0	3,196	0.00%
2021/02/26	0	0.00	1	26.30	27.90	-1	3,160	-0.03%
2021/02/25	0	0.00	1	27.50	27.20	-1	3,197	-0.03%
2021/02/24	4	27.65	0	0.00	27.65	4	3,345	0.12%
2021/02/23	2	27.98	1	28.40	28.35	1	3,318	0.03%
2021/02/22	2	28.25	2	28.33	27.90	0	3,256	0.00%
2021/02/19	1	27.45	0	0.00	27.80	1	3,211	0.03%
2021/02/18	11	27.47	7	27.65	27.80	4	3,165	0.13%
2021/02/17	0	0.00	3	25.65	26.60	-3	3,029	-0.10%
2021/02/04	1	24.95	1	24.85	24.60	0	2,964	0.00%
2021/02/03	0	0.00	1	25.45	24.80	-1	2,945	-0.03%
2021/02/01	2	25.00	3	24.40	24.60	-1	2,911	-0.03%
2021/01/29	2	26.55	1	26.05	25.25	1	2,884	0.03%
2021/01/27	1	26.20	2	26.23	26.20	-1	2,769	-0.04%
2021/01/26	3	25.60	0	0.00	25.95	3	2,778	0.11%
2021/01/25	0	0.00	2	25.10	25.10	-2	2,664	-0.08%
2021/01/22	4	26.73	19	26.57	26.45	-15	2,591	-0.58%
2021/01/21	6	27.48	15	27.91	26.60	-9	2,506	-0.36%
2021/01/20	27	29.21	10	29.34	28.55	17	2,332	0.73%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	2	24.78	0	0.00	25.00	2	1,760	0.11%
2021/01/12	0	0.00	1	24.20	23.10	-1	1,583	-0.06%
2021/01/11	0	0.00	0	22.90	22.95	0	1,466	0.00%
2021/01/08	0	22.40	0	0.00	22.70	0	1,457	0.00%
2021/01/07	0	0.00	0.1	22.25	22.25	-0.1	1,446	-0.01%
2021/01/06	0.1	22.80	0	0.00	22.25	0.1	1,451	0.01%
2020/12/28	3	23.83	3	23.67	23.30	0	1,482	0.00%
2020/12/18	1	23.60	1	24.20	23.10	0	1,373	0.00%
2020/12/17	1	23.60	0	0.00	23.80	1	1,351	0.07%
2020/12/16	1	23.40	1	24.10	24.50	0	1,328	0.00%
2020/12/14	0	0.00	1	24.70	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	1	22.75	22.65	-1	1,195	-0.08%
2020/12/10	1	23.40	0	0.00	23.40	1	1,186	0.08%
2020/12/07	11	24.56	0	0.00	24.25	11	1,127	0.98%
2020/12/04	26	24.55	26	24.52	24.55	0	982	0.00%
2020/12/03	0	0.00	1	23.70	23.15	-1	884	-0.11%
2020/12/01	1	23.00	0	22.90	23.05	1	860	0.12%
2020/11/30	0	0.00	1	23.70	23.30	-1	852	-0.12%
2020/11/25	1	23.00	1	22.95	22.70	0	805	0.00%
2020/11/24	1	22.80	11	23.33	22.90	-10	789	-1.27%
2020/11/23	12	24.00	4	23.75	24.00	8	718	1.11%
2020/11/12	0	0.00	5	21.00	20.95	-5	547	-0.91%
2020/11/09	5	21.97	13	22.01	22.00	-8	556	-1.44%
2020/11/05	16	22.08	3	21.80	21.80	13	650	2.00%
2020/10/27	0	0.00	2	22.00	21.90	-2	559	-0.36%
2020/10/23	1	22.30	0	0.00	22.15	1	561	0.18%
2020/10/21	3	22.85	1	22.60	22.65	2	582	0.34%
2020/10/16	1	21.85	0	0.00	21.60	1	565	0.18%
2020/10/14	0	0.00	1	21.90	22.10	-1	612	-0.16%
2020/10/13	1	21.25	0	0.00	21.45	1	604	0.17%
2020/10/08	1	20.45	1	21.05	22.30	0	568	0.00%
2020/10/07	0	0.00	1	20.95	20.30	-1	528	-0.19%
2020/09/28	1	18.90	0	0.00	19.05	1	651	0.15%
2020/08/31	1	20.45	0	0.00	20.30	1	915	0.11%
2020/08/18	0	0.00	2	20.73	20.60	-2	974	-0.21%
2020/08/17	2	20.45	0	0.00	20.85	2	980	0.20%
2020/08/14	0	0.00	1	19.80	20.15	-1	968	-0.10%
2020/08/12	0	0.00	1	20.00	20.10	-1	991	-0.10%
2020/08/11	1	21.70	2	21.35	21.40	-1	986	-0.10%
2020/08/06	1	22.05	0	0.00	21.90	1	910	0.11%
2020/07/31	1	21.55	0	0.00	21.50	1	928	0.11%
2020/07/29	1	20.55	1	20.70	20.95	0	923	0.00%
2020/07/28	0	0.00	1	21.30	20.30	-1	921	-0.11%
2020/07/27	1	21.15	3	21.57	21.20	-2	913	-0.22%
2020/07/24	1	22.55	2	22.85	22.65	-1	889	-0.11%
2020/07/21	1	23.75	0	0.00	23.30	1	858	0.12%
2020/07/20	2	23.20	0	0.00	23.55	2	839	0.24%
2020/07/16	2	22.40	0	0.00	22.40	2	791	0.25%
2020/07/15	0	0.00	3	22.30	22.05	-3	788	-0.38%
2020/06/03	1	19.95	0	0.00	19.85	1	474	0.21%
2020/03/05	0	0.00	2	19.28	19.20	-2	742	-0.27%
2020/02/12	1	18.65	0	0.00	18.40	1	623	0.16%
2020/01/30	0	0.00	5	17.95	17.95	-5	569	-0.88%
2020/01/20	0	0.00	1	19.95	19.90	-1	550	-0.18%
2020/01/17	2	20.30	4	20.25	20.00	-2	542	-0.37%
2020/01/16	0	0.00	1	19.50	19.60	-1	517	-0.19%
2020/01/15	0	0.00	7	19.95	19.65	-7	507	-1.38%
2020/01/13	1	20.25	0	0.00	20.25	1	478	0.21%
2020/01/10	0	0.00	1	20.30	20.30	-1	456	-0.22%
2020/01/09	10	20.43	1	20.50	20.50	9	380	2.36%
2020/01/08	2	18.80	0	0.00	18.65	2	314	0.64%
2019/12/24	0	0.00	2	18.35	18.30	-2	281	-0.71%
2019/12/20	15	19.50	11	19.57	19.00	4	263	1.52%
2019/12/19	1	18.45	0	0.00	18.80	1	177	0.56%
2019/12/12	0	0.00	10	17.40	17.25	-10	133	-7.49%
2019/10/30	0	0.00	2	16.98	16.95	-2	114	-1.74%
2019/10/24	2	17.15	0	0.00	17.10	2	170	1.17%
2019/10/18	0	0.00	3	17.10	17.10	-3	177	-1.69%
2019/08/14	0	0.00	2	16.70	16.75	-2	153	-1.30%
2019/07/31	3	17.98	3	17.85	17.85	0	153	0.00%
2019/07/26	10	17.40	0	0.00	17.35	10	97	10.30%
2019/07/15	0	0.00	3	17.20	17.25	-3	128	-2.33%
2019/07/03	0	0.00	2	18.05	18.10	-2	132	-1.51%
2019/04/25	0	0.00	2	19.55	19.65	-2	358	-0.56%
2019/04/17	0	0.00	2	19.45	19.50	-2	328	-0.61%
2019/04/10	1	19.40	0	0.00	19.55	1	314	0.32%
2019/03/25	3	19.45	5	19.80	19.40	-2	346	-0.58%
2019/03/22	0	0.00	1	20.40	20.20	-1	345	-0.29%
2019/03/21	0	0.00	1	19.80	20.90	-1	360	-0.28%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/11	0	0.00	1	18.75	19.00	-1	306	-0.33%
2019/03/07	1	19.00	0	0.00	18.75	1	319	0.31%
2019/03/05	2	19.05	0	0.00	19.20	2	343	0.58%
2019/03/04	4	19.11	0	0.00	19.20	4	344	1.16%
2019/02/26	1	19.15	0	0.00	19.15	1	343	0.29%
2019/02/25	5	19.13	0	0.00	19.10	5	354	1.41%
2019/01/22	10	20.15	10	19.85	19.65	0	325	0.00%
2018/12/21	0	0.00	2	18.45	18.70	-2	274	-0.73%
2018/12/20	1	17.85	0	0.00	18.45	1	272	0.37%
2018/12/17	0	0.00	2	18.50	18.50	-2	240	-0.83%
2018/12/14	2	18.85	2	18.60	18.95	0	238	0.00%
2018/11/28	2	16.20	0	0.00	17.25	2	175	1.14%
2018/11/22	0	0.00	1	16.10	15.90	-1	155	-0.64%
2018/10/12	1	15.90	0	0.00	15.90	1	178	0.56%
2018/10/09	1	18.00	0	0.00	17.70	1	166	0.60%
2018/09/27	1	19.40	0	0.00	19.45	1	180	0.56%
2018/09/19	0	19.55	0	0.00	19.55	0	231	0.00%
2018/08/22	0	0.00	1	20.25	20.45	-1	613	-0.16%
2018/08/09	5	22.00	0	0.00	21.90	5	660	0.76%
2018/07/10	2	22.00	0	0.00	21.95	2	681	0.29%
2018/07/02	2	23.70	4	23.71	23.50	-2	674	-0.30%
2018/06/28	2	22.35	0	0.00	22.25	2	635	0.31%
2018/06/21	1	23.55	0	0.00	23.20	1	622	0.16%
2018/06/19	6	25.65	10	25.23	25.10	-4	596	-0.67%
2018/06/13	1	24.40	1	24.35	24.05	0	484	0.00%
2018/05/17	0	0.00	10	22.10	22.10	-10	329	-3.04%
2018/05/15	0	0.00	3	22.20	22.00	-3	335	-0.89%
2018/05/02	0	0.00	2	22.25	22.25	-2	447	-0.45%
2018/04/23	10	23.05	0	0.00	22.75	10	492	2.03%
2018/04/09	3	22.70	0	0.00	22.90	3	579	0.52%
2018/03/27	4	23.10	0	0.00	22.85	4	793	0.50%
2018/03/08	1	23.90	0	0.00	23.85	1	1,330	0.08%
2018/02/26	0	0.00	1	23.15	23.10	-1	1,540	-0.06%
2018/02/22	0	0.00	1	23.20	23.35	-1	1,544	-0.06%
2018/02/09	1	22.20	0	0.00	22.50	1	1,558	0.06%
2018/01/29	16	26.01	15	26.33	26.10	1	1,562	0.06%
2018/01/02	5	27.75	7	27.69	27.00	-2	1,781	-0.11%