台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181046.89746.5246.5032,3150.13%
2025/02/17247.03347.1747.20-12,299-0.04%
2025/02/14247.15147.0046.9012,3130.04%
2025/02/13747.581947.8447.95-122,287-0.52%
2025/02/1221.147.11847.2346.5513.12,2040.59%
2025/02/111046.64445.9547.4061,9290.31%
2025/02/10443.39443.6043.1001,7670.00%
2025/02/071743.811843.9944.00-11,716-0.06%
2025/02/06342.47342.4242.6001,6630.00%
2025/02/05241.68241.8842.0001,6540.00%
2025/02/04141.15140.5041.0501,6460.00%
2025/01/22140.05339.8039.75-21,650-0.12%
2025/01/20140.15140.3540.3501,6730.00%
2025/01/17240.28240.0039.9501,6910.00%
2025/01/16140.05139.9540.0001,7020.00%
2025/01/1500.000.139.0238.90-0.11,7080.00%
2025/01/1300.00439.3038.85-41,858-0.22%
2025/01/10239.0500.0038.4021,9700.10%
2025/01/09242.0000.0041.0021,9510.10%
2025/01/0800.001240.9441.90-121,984-0.60%
2025/01/063.139.3000.0038.903.12,1940.14%
2025/01/03138.0000.0037.4012,2060.05%
2024/12/27138.80138.8537.7002,1930.00%
2024/12/2600.00137.5037.45-12,170-0.05%
2024/12/17238.3500.0038.2522,1740.09%
2024/12/13140.60139.8039.6502,1460.00%
2024/12/12341.17540.5440.50-22,133-0.09%
2024/12/11541.25140.4040.2042,1200.19%
2024/12/10742.96842.5441.85-12,079-0.05%
2024/12/09141.85543.0542.20-41,977-0.20%
2024/12/06142.65141.6041.6501,9400.00%
2024/12/04242.25442.5541.40-21,905-0.10%
2024/12/03241.75141.4041.4011,8900.05%
2024/12/02541.50140.7540.9041,8730.21%
2024/11/29141.1000.0041.1011,8530.05%
2024/11/28442.1900.0041.0541,8240.22%
2024/11/271042.051242.6341.90-21,754-0.11%
2024/11/2600.00741.7240.95-71,579-0.44%
2024/11/25240.30139.4539.7511,5210.07%
2024/11/1800.00136.9536.40-11,442-0.07%
2024/11/13440.13239.8538.9521,4050.14%
2024/11/12140.40341.1742.00-21,336-0.15%
2024/11/05138.40138.1537.5001,2010.00%
2024/10/24240.08238.5538.2001,1450.00%
2024/10/2300.00139.2539.25-11,121-0.09%
2024/10/22440.55140.3040.0531,1100.27%
2024/10/21341.282140.8040.60-181,095-1.64%
2024/10/18641.68141.4540.8051,0670.47%
2024/10/17340.80741.3142.45-4944-0.42%
2024/10/16439.74139.2538.6038150.37%
2024/10/15240.65540.8839.95-3778-0.39%
2024/10/14339.0200.0038.9037240.41%
2024/10/114640.042439.9037.90227113.09%
2024/10/0400.00535.3235.35-5601-0.83%
2024/09/2500.00135.6035.70-1605-0.17%
2024/09/2400.00234.5034.50-2594-0.34%
2024/09/20534.85535.2134.7505880.00%
2024/09/19434.73235.3535.1525820.34%
2024/09/18134.4500.0034.4015780.17%
2024/09/10434.9500.0032.5045830.69%
2024/09/0600.00133.9033.90-1584-0.17%
2024/09/0500.00132.7532.55-1600-0.17%
2024/09/0400.00132.6032.45-1659-0.15%
2024/08/29333.7000.0033.7036750.44%
2024/07/29132.9000.0032.4017270.14%
2024/07/1800.00635.4335.65-6720-0.83%
2024/07/1700.00136.1536.15-1723-0.14%
2024/07/12137.2500.0036.8017100.14%
2024/07/11135.7000.0035.2516870.15%
2024/07/10237.10137.0536.9016710.15%
2024/07/08433.2100.0032.7545540.72%
2024/06/1400.00234.4534.45-2576-0.35%
2024/06/1200.00134.3033.50-1583-0.17%
2024/06/11333.90234.1034.0015720.17%
2024/06/0500.00130.8530.95-1525-0.19%
2024/06/03130.9000.0030.7015690.18%
2024/05/2200.00133.5533.50-1581-0.17%
2024/05/15233.3000.0033.0026000.33%
2024/05/08136.30136.3536.9005970.00%
2024/05/0700.00236.0036.35-2599-0.33%
2024/05/0600.00236.7036.50-2606-0.33%
2024/05/0300.00136.8036.70-1619-0.16%
2024/03/2800.00139.4039.20-1884-0.11%
2024/03/27238.3500.0038.3028760.23%
2024/03/2100.00138.0038.15-1920-0.11%
2024/03/15138.000.137.4037.400.99020.10%
2024/03/11139.8000.0040.0519120.11%
2024/03/08139.0000.0039.9019360.11%
2024/02/29242.001542.0042.00-13868-1.50%
2024/02/27242.3000.0042.2528620.23%
2024/02/22142.6500.0042.7018540.12%
2024/02/2000.00443.3143.30-4847-0.47%
精確 相關文章
精確 相關影音