• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,441張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212123.503124.67124.00-19,580-0.01%
2024/11/2011131.736130.67126.0059,6320.05%
2024/11/192125.503129.67134.50-19,828-0.01%
2024/11/182124.752125.75122.5009,9520.00%
2024/11/153131.833132.83130.50010,0630.00%
2024/11/149132.8310133.90132.50-110,218-0.01%
2024/11/137139.796138.58133.00110,2280.01%
2024/11/123141.003145.33143.00010,2510.00%
2024/11/1114153.5712152.25146.50210,2750.02%
2024/11/081149.0000.00150.00110,2990.01%
2024/11/0719154.7118156.67153.00110,4440.01%
2024/11/062153.502153.00152.50010,2710.00%
2024/11/0524151.9624151.56152.50010,1770.00%
2024/11/0413150.0014144.07150.00-110,043-0.01%
2024/11/0125.1147.4319149.82145.506.19,8810.06%
2024/10/3022150.0723148.89149.50-19,719-0.01%
2024/10/2928.1148.8228150.31149.0009,6440.00%
2024/10/2813145.5415143.93146.00-29,592-0.02%
2024/10/2518147.4718148.69147.0009,6590.00%
2024/10/2428154.8219157.58145.5099,5520.09%
2024/10/2313155.9628154.57161.50-159,304-0.16%
2024/10/226147.415146.50147.0019,1090.01%
2024/10/2114147.1413145.35148.5019,0210.01%
2024/10/1812144.1710148.80141.5028,9780.02%
2024/10/174146.757143.50147.00-38,771-0.03%
2024/10/169146.5613146.62147.50-48,590-0.05%
2024/10/151.6159.0400.00153.501.68,3820.02%
2024/10/1400.001164.50168.00-18,335-0.01%
2024/10/114161.0000.00158.5048,3110.05%
2024/10/081147.0000.00148.5018,2870.01%
2024/10/070.5147.0000.00148.000.58,3090.01%
2024/10/0100.001145.00150.00-18,322-0.01%
2024/09/301144.0000.00144.0018,3750.01%
2024/09/273140.500140.50140.5038,4190.04%
2024/09/261127.501127.50128.0008,4020.00%
2024/09/2500.002125.00124.00-28,403-0.02%
2024/09/2424.2127.4831128.81127.00-6.98,364-0.08%
2024/09/2318119.2232121.42128.00-147,769-0.18%
2024/09/2012114.1711115.23116.5017,2950.01%
2024/09/191499.9417103.26106.00-36,996-0.04%
2024/09/18595.12595.4096.7006,5290.00%
2024/09/161493.411393.3392.5016,2650.02%
2024/09/131090.291090.3590.3006,0770.00%
2024/09/120.383.5000.0085.300.35,8340.00%
2024/09/11278.25278.9077.6005,7680.00%
2024/09/10479.43479.9879.0005,7430.00%
2024/09/0900.00280.8080.60-25,706-0.04%
2024/09/06582.88483.4581.6015,6740.02%
2024/09/052582.652383.0080.0025,6190.04%
2024/09/04179.80979.3378.80-85,557-0.14%
2024/09/03487.35984.6483.70-55,484-0.09%
2024/09/02987.02786.5185.8025,4060.04%
2024/08/30390.23588.5488.10-25,356-0.04%
2024/08/28393.80396.2094.1005,1800.00%
2024/08/27194.301.294.8794.90-0.24,9920.00%
2024/08/26292.65391.5390.60-14,880-0.02%
2024/08/23791.26790.0693.8004,7750.00%
2024/08/22491.20593.6890.60-14,615-0.02%
2024/08/21996.568.195.3193.500.94,4430.02%
2024/08/201293.931296.1396.5003,9900.00%
2024/08/194.189.66587.9287.80-0.93,734-0.02%
2024/08/16884.83785.1384.6013,4890.03%
2024/08/15182.20280.4580.70-13,273-0.03%
2024/08/14185.00282.5582.20-13,156-0.03%
2024/08/13480.68981.1381.10-52,984-0.17%
2024/08/12578.18377.1080.1022,7920.07%
2024/08/09678.03278.2078.2042,4760.16%
2024/08/0800.00269.9071.10-22,218-0.09%
2024/08/06258.65159.1058.9012,1530.05%
2024/08/05163.8000.0063.6012,0830.05%
2024/08/01374.50873.6874.10-51,993-0.25%
2024/07/31275.357.573.3772.80-5.51,880-0.29%
2024/07/302173.122072.4374.8011,6130.06%
2024/07/2919.568.822069.1968.00-0.51,388-0.04%
2024/07/26470.75270.2569.6021,2780.16%
2024/07/23269.95368.9370.50-11,180-0.08%
2024/07/22665.30365.7764.2031,0940.27%
2024/07/191365.501066.8766.9031,0710.28%
2024/07/18965.69866.0965.3011,0000.10%
2024/07/171369.40270.6069.10119641.14%
2024/07/1600.00268.5570.50-2947-0.21%
2024/07/11067.8000.0067.2009240.00%
2024/07/1000.00270.0070.20-2918-0.22%
2024/07/09367.00965.0167.30-6892-0.67%
2024/07/08474.15572.9269.70-1875-0.11%
2024/07/05473.78374.9374.1018990.11%
2024/07/04675.32276.6073.6049880.40%
2024/07/02371.67272.5069.9018830.11%
2024/07/01768.7700.0067.2078340.84%
2024/06/25361.33364.5062.3007640.00%
2024/06/24161.40163.4063.4007170.00%
2024/06/2000.00157.4057.40-1711-0.14%
2024/06/19656.8700.0056.6067140.84%
2024/06/1400.00157.4057.60-1718-0.14%
2024/06/11556.7000.0056.7057250.69%
2024/05/2800.00155.6057.30-1726-0.14%
2024/05/2700.00155.0054.60-1740-0.13%
2024/05/24153.5000.0053.5017570.13%
2024/05/23155.0000.0053.9017650.13%
2024/05/20255.9000.0055.7027870.25%
2024/05/17055.7000.0055.7008020.00%
2024/05/161.255.32255.9056.00-0.8823-0.09%
2024/05/1500.00256.1555.60-2843-0.24%
2024/05/14255.3000.0055.4028650.23%
2024/05/131.256.3200.0055.101.28740.13%
2024/05/1000.00161.1060.50-1872-0.11%
2024/04/300.161.10261.3062.00-1.9874-0.22%
2024/04/2600.00259.7560.60-2873-0.23%
2024/04/25158.6000.0057.9018660.12%
2024/04/2400.00159.1059.10-1867-0.12%
2024/04/223.258.3800.0057.503.28740.37%
2024/04/18162.8900.0062.5018600.12%
2024/04/1700.00163.5063.60-1858-0.12%
2024/04/16161.6000.0062.1018580.12%
2024/04/1500.00564.1863.80-5852-0.59%
2024/04/121.164.661766.3065.40-15.9859-1.85%
2024/04/110.267.00272.1066.30-1.8841-0.21%
2024/04/102272.00071.9072.00227722.85%
2024/04/09366.89367.2765.5006500.00%
2024/03/27159.00161.0060.9005490.00%
2024/03/25158.30160.5061.6005360.00%
2024/03/1300.00158.6058.00-1495-0.20%
2024/03/0800.00659.0558.40-6490-1.22%
2024/03/07061.2000.0061.0004810.01%
2024/03/04163.0000.0062.3014700.21%
2024/02/27266.1000.0064.4024370.46%
2024/02/2600.00267.4068.40-2420-0.48%
2024/02/23167.10167.0067.1004100.00%
2024/02/21565.7400.0066.4053951.26%
2024/02/2000.00167.8067.50-1380-0.26%
2024/02/19267.35365.0067.10-1362-0.28%
2024/02/161363.0000.0064.10133403.81%
2024/02/15162.5000.0062.3013180.31%
2024/02/0200.00056.8058.500278-0.01%
2024/01/3000.001656.0456.20-16267-5.99%
2024/01/26052.6000.0051.7002590.01%
2024/01/09154.4000.0057.0012030.49%
2024/01/02554.2000.0054.2051583.16%
2023/12/281151.0000.0051.00111248.87%
2023/12/1100.00450.8350.70-4174-2.29%
2023/12/0700.00352.4051.30-3173-1.72%
2023/12/0600.00252.5552.50-2175-1.14%
2023/12/01451.3000.0051.3041762.27%
2023/11/3000.00449.5349.65-4182-2.20%
2023/11/28450.5000.0050.5042281.75%
2023/11/17249.0000.0048.1022220.90%
2023/11/16549.1600.0048.9552212.26%
2023/09/2200.00450.7051.00-4180-2.22%
2023/09/19854.0800.0052.7081654.84%
2023/09/04149.5000.0048.0011001.00%
2022/10/18141.0500.0041.0011140.87%
2022/10/1700.00140.5541.20-1117-0.85%
2022/08/29053.5000.0052.1001620.00%
2022/07/08150.4000.0050.8012040.49%
2022/07/0600.00149.7048.50-1212-0.47%
2022/06/27159.0000.0058.2012550.39%
2022/06/2300.00356.3056.30-3269-1.12%
2022/06/22157.0000.0056.5012680.37%
2022/06/2000.00157.9056.80-1268-0.37%
2022/06/07166.0000.0065.9012780.36%
2022/05/31164.6000.0065.0013000.33%
2022/05/2300.00161.0061.20-1295-0.34%
2022/05/1700.00257.9058.10-2297-0.67%
2022/05/16157.6000.0057.0012980.34%
2022/05/12154.7000.0054.2013030.33%
2022/05/0400.00157.9057.40-1331-0.30%
2022/04/29157.4000.0057.7013430.29%
2022/04/28157.0000.0057.4013540.28%
2022/01/20281.90280.3080.3001,5390.00%
2022/01/19081.6000.0080.9001,5540.00%
2022/01/1000.00188.8088.60-11,452-0.07%
2022/01/06196.6000.0095.4011,4160.07%
2022/01/0500.00198.1098.80-11,402-0.07%
2022/01/041103.0000.00102.5011,3800.07%
2021/12/2700.000104.00105.5001,2810.00%
2021/12/2300.001106.00111.50-11,154-0.09%
2021/11/1800.002102.25103.50-2845-0.24%
2021/11/171105.0000.00105.0018130.12%
2021/11/1600.00493.4096.30-4753-0.53%
2021/11/15593.8200.0095.0057240.69%
2021/11/1000.00188.5087.90-1668-0.15%
2021/11/04181.0000.0083.0015970.17%
2021/11/0200.001277.9376.10-12592-2.03%
2021/11/011286.4500.0080.50125732.09%
2021/10/29181.40180.8080.8003690.00%
2021/10/28181.60180.2080.5003690.00%
2021/08/1200.000.269.9069.10-0.2589-0.03%
2021/08/110.272.9000.0069.000.25890.03%
2021/08/0900.00277.0075.80-2585-0.34%
2021/08/0500.00574.0473.30-5555-0.90%
2021/08/0400.00275.6075.30-2554-0.36%
2021/07/2700.004374.7074.00-43430-9.99%
2021/07/264381.73581.8080.00383859.85%
2021/07/23876.53177.0077.0072762.54%
2021/07/22569.1000.0070.0052462.03%
2021/07/1900.00266.8066.10-2236-0.84%
2021/07/1600.00166.0065.80-1244-0.41%
2021/06/2800.00165.2064.50-1454-0.22%
2021/06/24162.6000.0062.1014570.22%
2021/06/16162.9000.0062.3014930.20%
2021/06/15163.2000.0063.0014960.20%
2021/06/0700.00168.3068.00-1525-0.19%
2021/05/21162.0000.0062.0016080.16%
2021/05/1800.00160.5060.30-1624-0.16%
2021/05/17156.7000.0056.8016250.16%
2021/05/0300.00168.4068.10-1581-0.17%
2021/04/26173.5000.0073.0015600.18%
2021/04/1200.00574.8274.80-5481-1.04%
2021/04/08880.30979.5279.40-1445-0.22%
2021/04/07178.8000.0079.4014150.24%
2021/04/06168.201.471.5273.40-0.4377-0.11%
2021/04/01765.19266.9566.8053531.42%
2021/03/30262.50562.3062.50-3327-0.92%
2021/03/29261.60262.3062.2003240.00%
2021/03/1500.001357.9858.00-13277-4.69%
2021/03/12558.3400.0057.8052711.84%
2021/03/08856.6000.0056.2082153.72%
2021/03/0300.00051.7051.8001590.00%
2021/03/02051.1000.0051.0001540.00%
2021/02/2600.00150.5049.90-1149-0.67%
2021/02/1900.00247.8048.60-2133-1.49%
2020/12/1800.00147.1047.20-1128-0.78%
2020/12/0100.00544.5044.35-5109-4.55%
2020/08/1300.00344.2043.60-3161-1.85%
2020/06/1900.001.640.3741.15-1.689-1.72%
2020/06/0800.00140.7540.50-1112-0.89%
2020/05/1100.00141.0041.70-1126-0.79%
2020/05/0600.000.340.0040.25-0.3126-0.21%
2020/04/2700.00139.6539.90-1135-0.74%
2020/04/16139.1000.0039.1011350.74%
2020/04/1300.00335.5335.90-3138-2.17%
2020/03/26231.7800.0031.9021711.16%
2020/03/20131.5500.0031.5011950.51%
2020/03/1300.00137.0038.00-1191-0.52%
2020/03/1200.00139.3039.50-1189-0.53%
2020/03/1000.00139.5040.00-1190-0.53%
2020/02/2700.00140.0039.95-1201-0.50%
2020/02/2500.00440.0539.95-4195-2.04%
2020/02/20139.8000.0039.9011960.51%
2020/02/04238.4500.0038.1022340.85%
2020/01/0800.001040.7840.80-10269-3.71%
2020/01/0600.00142.6542.45-1264-0.38%
2019/12/1800.00241.3842.00-2220-0.91%
2019/12/1100.00139.7040.00-1196-0.51%
2019/12/0600.00239.7039.95-2186-1.07%
2019/11/2700.00138.6538.40-1164-0.61%
2019/11/0500.00136.0036.50-1125-0.79%
2019/11/041036.6700.0036.00101257.96%
2019/10/2400.00234.0533.90-284-2.37%
2019/09/06232.8000.0032.8021211.65%
2019/08/07233.0000.0032.7021611.24%
2019/08/05133.8000.0033.8011630.61%
2019/08/01235.0500.0035.0021651.21%
2019/07/18135.6000.0035.6511720.58%
2019/05/20139.50239.3539.30-1354-0.28%
2019/05/15140.0000.0040.1513720.27%
2019/05/14140.00539.8040.05-4376-1.06%
2019/05/13240.5500.0040.4523790.53%
2019/05/06141.8000.0041.5013810.26%
2019/04/24142.0500.0041.9013800.26%
2019/04/1700.00142.5042.45-1409-0.24%
2019/04/1000.00144.5044.30-1373-0.27%
2019/02/26142.25141.9041.9002640.00%
2019/01/30139.7000.0039.7511990.50%
2019/01/16140.5000.0040.5012140.47%
2019/01/03139.1000.0039.0512260.44%
2018/12/21139.6500.0039.8012410.41%
2018/12/18141.3000.0041.4012370.42%
2018/12/1400.00841.9041.90-8242-3.30%
2018/12/06243.0000.0042.7022420.83%
2018/11/2600.00344.5743.95-3253-1.18%
2018/11/2000.00141.7541.60-1254-0.39%
2018/11/09141.4000.0041.4013280.30%
2018/11/0800.00141.9041.50-1343-0.29%
2018/11/05140.6000.0040.6513820.26%
2018/11/0200.00142.0041.10-1385-0.26%
2018/10/31140.9000.0040.9513970.25%
2018/10/05140.8000.0042.5015050.20%
2018/10/03245.4000.0045.4024960.40%
2018/09/27145.9000.0045.8515040.20%
2018/08/29150.0000.0050.3015290.19%
2018/08/24151.3000.0051.5015330.19%
2018/08/230.452.7000.0052.200.45190.08%
2018/08/2100.00453.0053.00-4514-0.78%
2018/08/1700.00255.2053.10-2515-0.39%
2018/08/0600.00154.0053.70-1428-0.23%
2018/08/0300.00253.7053.50-2415-0.48%
2018/07/3100.00551.9051.80-5356-1.40%
2018/07/2500.00249.1048.85-2308-0.65%
2018/07/2400.00248.1048.30-2304-0.66%
2018/07/1600.00447.1547.95-4325-1.23%
2018/06/11251.3000.0051.2024080.49%
2018/06/06351.33351.6051.2004100.00%
2018/06/0500.00150.3050.20-1411-0.24%
2018/04/3000.000.345.8046.20-0.3750-0.04%
2018/04/27145.6000.0045.6017960.13%
2018/04/2400.00247.2547.00-2961-0.21%
2018/04/18149.2000.0049.2011,0010.10%
2018/04/1200.00151.7051.50-11,139-0.09%
2018/03/29150.5000.0050.9011,3830.07%
2018/03/2700.00251.5052.00-21,400-0.14%
2018/03/26150.50150.8050.6001,4620.00%
2018/03/23250.75150.9050.5011,4780.07%
2018/03/2000.00152.9052.90-11,478-0.07%
2018/03/12153.5000.0053.4011,5980.06%
2018/03/06255.60156.0053.8011,6430.06%
2018/03/0500.0016954.3854.70-1691,620-10.43% 大賣/鉅額交易
2018/03/01150.0000.0051.1011,6330.06%
2018/02/27450.4800.0050.4041,7300.23%
2018/02/2600.00152.0051.10-11,909-0.05%
2018/02/2300.00151.0050.80-11,985-0.05%
2018/02/22149.5000.0049.3512,1550.05%
2018/02/2100.00149.0549.45-12,257-0.04%
2018/02/09146.30147.6547.9002,2580.00%
2018/02/0800.00149.1548.35-12,255-0.04%
2018/02/07148.30148.3047.8002,2440.00%
2018/02/06649.1200.0047.0062,2390.27%
2018/02/05951.6000.0051.9092,2190.41%
2018/02/0100.00154.5053.60-12,262-0.04%
2018/01/311852.7300.0054.20182,2620.80%
2018/01/30753.8900.0053.7072,2540.31%
2018/01/26655.43155.6055.7052,2490.22%
2018/01/2500.00157.0055.70-12,246-0.04%
2018/01/23156.2000.0056.0012,2300.04%
2018/01/2200.00657.4558.00-62,193-0.27%
2018/01/1900.00157.5055.80-12,151-0.05%
2018/01/1800.00257.4055.50-22,115-0.09%
2018/01/1700.001455.1055.90-142,065-0.68%
2018/01/1600.00254.6054.50-22,184-0.09%
2018/01/1500.00454.1353.80-42,210-0.18%
2018/01/101753.6700.0053.20172,2270.76%
2018/01/09155.40155.6056.5002,1900.00%
2018/01/081156.31456.9055.2072,1690.32%
2018/01/0500.00155.5055.50-12,098-0.05%
2018/01/0400.00254.1054.00-22,064-0.10%
2018/01/031053.79355.2052.5072,0700.34%
2018/01/02254.10553.6854.40-31,966-0.15%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－26天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－27天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－27天前
...詳全文
大量 相關文章
大量 相關影音