全科 (3209)-元大-西屯券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
461張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	34.75	0	0.00	34.70	2	4,751	0.04%
2024/12/13	0.1	34.95	0	0.00	34.80	0.1	4,761	0.00%
2024/12/12	0	0.00	2	35.15	35.10	-2	4,776	-0.04%
2024/12/09	0.1	36.20	0	0.00	36.15	0.1	4,905	0.00%
2024/12/02	0.1	36.25	0	0.00	36.15	0.1	4,849	0.00%
2024/11/27	2.1	36.68	0	0.00	36.40	2.1	4,825	0.04%
2024/11/22	0.1	37.45	0	0.00	37.00	0.1	4,763	0.00%
2024/11/21	1	37.20	1	37.10	37.05	0	4,746	0.00%
2024/11/20	5	37.77	11.3	37.21	37.30	-6.3	4,729	-0.13%
2024/11/19	4	40.25	2	38.95	38.85	2	4,634	0.04%
2024/11/15	0	0.00	2	39.85	39.20	-2	4,517	-0.04%
2024/11/13	0.3	40.00	0	0.00	39.40	0.3	4,474	0.01%
2024/11/11	2	39.33	0	0.00	40.10	2	4,409	0.05%
2024/11/07	0	0.00	1	40.50	40.40	-1	4,298	-0.02%
2024/11/06	0	0.00	2	40.40	40.20	-2	4,265	-0.05%
2024/11/05	0	0.00	1	40.95	40.10	-1	4,236	-0.02%
2024/11/04	3	40.63	2	40.95	40.30	1	4,193	0.02%
2024/11/01	12	41.27	6	41.15	41.30	6	4,157	0.14%
2024/10/30	1	40.30	4	40.45	40.40	-3	4,038	-0.07%
2024/10/29	0	0.00	1	39.40	39.15	-1	4,023	-0.02%
2024/10/28	3	39.73	2	38.75	39.85	1	4,023	0.02%
2024/10/25	4	39.01	12	38.93	39.35	-8	3,996	-0.20%
2024/10/24	9	38.43	18.1	38.29	38.50	-9.1	3,940	-0.23%
2024/10/23	6	41.70	40	41.15	41.00	-34	3,708	-0.92%
2024/10/22	27	41.89	22	42.00	41.70	5	3,640	0.14%
2024/10/21	36.1	41.64	71	40.91	41.10	-34.9	3,540	-0.99%
2024/10/18	12.1	42.61	41.4	43.16	41.20	-29.3	3,432	-0.85%
2024/10/17	35.4	41.97	8	41.60	40.80	27.4	3,077	0.89%
2024/10/16	36	41.50	10	42.27	42.45	26	2,733	0.95%
2024/10/15	4	38.56	4	38.56	38.60	0	2,419	0.00%
2024/10/14	2.1	39.54	0	0.00	39.45	2.1	2,345	0.09%
2024/10/11	7	39.98	15	39.36	38.95	-8	2,233	-0.36%
2024/10/09	33	42.51	11	42.46	42.95	22	2,002	1.10%
2024/10/08	65	41.49	3	41.95	42.00	62	1,528	4.06%
2024/10/01	0.2	36.70	0	0.00	37.55	0.2	1,179	0.02%
2024/09/27	0	0.00	2	37.45	37.65	-2	1,171	-0.17%
2024/09/26	0.1	38.05	0	0.00	37.70	0.1	1,167	0.01%
2024/09/25	2	37.95	2	37.50	38.20	0	1,123	0.00%
2024/09/23	1	36.90	0	0.00	36.85	1	1,034	0.10%
2024/09/16	1	37.30	0	0.00	37.10	1	998	0.10%
2024/09/13	4	36.99	0	0.00	37.00	4	986	0.41%
2024/09/12	0	0.00	1	37.00	36.40	-1	980	-0.10%
2024/09/11	0	0.00	10	37.09	36.30	-10	962	-1.04%
2024/09/10	1	36.95	2.6	36.96	36.95	-1.6	895	-0.18%
2024/09/04	0.1	34.80	0	0.00	34.80	0.1	815	0.01%
2024/09/03	0	0.00	4	35.60	35.60	-4	810	-0.49%
2024/08/30	0	0.00	1	35.95	35.95	-1	813	-0.12%
2024/08/28	0	0.00	4	35.75	35.70	-4	806	-0.50%
2024/08/27	0	0.00	4	35.46	35.65	-4	810	-0.49%
2024/08/26	0	0.00	7	35.44	35.45	-7	808	-0.87%
2024/08/23	0	0.00	3	35.35	35.35	-3	810	-0.37%
2024/08/16	1	34.60	0	0.00	34.50	1	829	0.12%
2024/08/05	1	31.10	0	0.00	31.15	1	821	0.12%
2024/08/02	1	34.35	0	0.00	34.05	1	805	0.12%
2024/07/22	1	36.25	0	0.00	36.40	1	665	0.15%
2024/07/19	0	0.00	3	37.30	36.80	-3	657	-0.46%
2024/07/18	3	37.50	11	37.35	37.55	-8	643	-1.24%
2024/07/17	0	0.00	1	37.95	37.90	-1	636	-0.16%
2024/07/16	1	37.40	0	0.00	37.35	1	632	0.16%
2024/07/11	0	0.00	1	37.70	37.80	-1	644	-0.16%
2024/07/09	0	0.00	2	37.40	37.10	-2	644	-0.31%
2024/07/08	0.1	37.90	3	37.88	37.90	-2.9	630	-0.46%
2024/07/05	5	37.10	2	37.50	37.65	3	611	0.49%
2024/07/01	2	36.50	0	0.00	36.55	2	629	0.32%
2024/06/28	4	36.40	0	0.00	36.40	4	632	0.63%
2024/06/25	0	0.00	2	35.90	36.35	-2	636	-0.31%
2024/06/21	1	36.25	0	0.00	36.20	1	639	0.16%
2024/06/19	1	36.45	0	0.00	36.25	1	643	0.16%
2024/06/14	0	0.00	0	35.75	35.75	0	638	0.00%
2024/06/07	0	0.00	3	36.00	36.00	-3	653	-0.46%
2024/05/31	1	36.15	0	0.00	36.10	1	702	0.14%
2024/05/23	3	35.43	0	0.00	35.40	3	749	0.40%
2024/05/15	0	0.00	5	35.20	35.15	-5	808	-0.62%
2024/05/13	0	0.00	1	35.00	34.95	-1	839	-0.12%
2024/05/07	0.1	35.00	0	0.00	34.70	0.1	822	0.02%
2024/05/02	1.7	34.74	0	0.00	34.80	1.7	787	0.22%
2024/04/30	0.3	34.80	4	34.70	34.60	-3.7	787	-0.47%
2024/04/24	5	34.00	0	0.00	33.95	5	771	0.65%
2024/04/23	5	33.50	0	0.00	33.55	5	774	0.65%
2024/04/19	2.2	33.77	0	0.00	33.50	2.2	766	0.29%
2024/04/16	0	34.14	0	0.00	33.95	0	736	0.00%
2024/04/15	0	0.00	2	34.60	34.50	-2	737	-0.27%
2024/04/10	2.1	35.00	0	0.00	34.90	2.1	715	0.29%
2024/04/09	4	34.41	2	34.30	34.90	2	703	0.28%
2024/04/02	0	0.00	1	36.75	36.75	-1	650	-0.15%
2024/03/25	0	36.55	2	36.55	36.50	-2	622	-0.32%
2024/03/22	2	36.50	0	0.00	36.45	2	620	0.32%
2024/03/19	0.2	36.25	0	0.00	36.15	0.2	609	0.03%
2024/03/11	1	35.20	0	35.55	35.45	1	602	0.17%
2024/03/06	1	37.00	0	0.00	37.00	1	583	0.17%
2024/03/05	11	37.34	0	0.00	37.20	11	581	1.89%
2024/03/04	8	37.10	0	0.00	37.20	8	554	1.44%
2024/03/01	1	36.40	0	0.00	36.35	1	535	0.19%
2024/02/26	0.2	36.70	0	0.00	36.60	0.2	546	0.04%
2024/01/11	1	34.75	1	34.80	34.75	0	511	0.00%
2023/12/29	0.2	36.40	0	0.00	36.30	0.2	531	0.04%
2023/12/27	1	36.40	4	36.30	36.30	-3	541	-0.55%
2023/12/26	0	0.00	5	35.70	36.00	-5	542	-0.92%
2023/12/21	4	35.75	0	0.00	35.75	4	549	0.73%
2023/12/15	0	0.00	1	36.45	36.45	-1	578	-0.17%
2023/12/12	0.1	35.70	0	0.00	35.60	0.1	656	0.02%
2023/11/17	1	36.05	1	36.15	36.20	0	996	0.00%
2023/11/14	0	0.00	2	35.40	35.45	-2	986	-0.20%
2023/11/10	0	0.00	2	35.25	35.15	-2	1,002	-0.20%
2023/11/08	0	0.00	1	35.00	34.80	-1	1,039	-0.10%
2023/10/24	1	33.40	0	0.00	33.55	1	1,387	0.07%
2023/10/19	0.2	34.20	0	0.00	34.00	0.2	1,439	0.01%
2023/10/12	1	33.90	0	0.00	34.05	1	1,482	0.07%
2023/10/11	1	34.45	0	0.00	34.30	1	1,479	0.07%
2023/09/20	1	35.45	0	0.00	35.05	1	1,595	0.06%
2023/09/18	4	36.88	0	0.00	36.65	4	1,570	0.25%
2023/09/14	0.4	37.58	2	36.95	37.75	-1.6	1,512	-0.11%
2023/09/13	0	0.00	2	36.15	37.00	-2	1,427	-0.14%
2023/09/07	10	38.00	10	37.65	36.65	0	1,301	0.00%
2023/08/31	2	34.60	0	0.00	34.70	2	1,198	0.17%
2023/08/28	1	33.45	0	0.00	33.40	1	1,218	0.08%
2023/08/25	2.1	34.06	5	33.99	34.00	-2.9	1,217	-0.24%
2023/08/17	1	33.15	0	0.00	33.05	1	1,237	0.08%
2023/08/15	2	33.10	0	0.00	33.10	2	1,223	0.16%
2023/08/11	4	34.53	0	0.00	34.85	4	1,189	0.34%
2023/08/09	1	35.35	0	0.00	35.40	1	1,187	0.08%
2023/08/07	1	34.70	1	34.60	34.80	0	1,180	0.00%
2023/08/02	1	39.35	7	39.35	39.35	-6	1,222	-0.49%
2023/08/01	1	39.45	1	39.45	39.50	0	1,177	0.00%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/28	0	0.00	1	39.60	39.60	-1	1,121	-0.09%
2023/07/26	0	0.00	4	39.60	39.50	-4	1,090	-0.37%
2023/07/25	0	39.55	0	0.00	39.45	0	1,080	0.00%
2023/07/24	0.2	39.45	0	0.00	39.45	0.2	1,062	0.02%
2023/07/18	1	40.10	0	0.00	39.95	1	1,071	0.09%
2023/07/14	0	0.00	0	40.00	39.85	0	1,086	0.00%
2023/07/10	2	38.75	13	38.77	38.95	-11	1,181	-0.93%
2023/06/20	2	41.15	0	0.00	41.15	2	1,324	0.15%
2023/06/19	0.1	41.70	0	0.00	41.40	0.1	1,343	0.01%
2023/06/16	0.1	41.80	0	0.00	41.70	0.1	1,366	0.01%
2023/06/14	1	41.60	1	41.55	42.05	0	1,429	0.00%
2023/06/13	0	41.30	0	0.00	41.25	0	1,465	0.00%
2023/06/12	1	41.05	1	41.10	41.10	0	1,637	0.00%
2023/06/06	0	42.30	0	0.00	42.20	0	2,061	0.00%
2023/05/25	0	41.75	0	0.00	41.85	0	2,256	0.00%
2023/05/22	0	41.70	0	0.00	41.55	0	2,357	0.00%
2023/05/19	0	0.00	2	41.50	41.45	-2	2,413	-0.08%
2023/05/15	1	40.90	0	0.00	41.10	1	2,535	0.04%
2023/05/12	1	40.75	0	0.00	41.05	1	2,563	0.04%
2023/05/10	4.3	39.27	3	39.90	40.50	1.3	2,600	0.05%
2023/05/09	2	42.50	0	0.00	42.50	2	2,499	0.08%
2023/05/04	1	42.60	0	0.00	42.60	1	2,496	0.04%
2023/04/27	0.1	41.20	0	0.00	41.10	0.1	2,501	0.00%
2023/04/21	1	42.20	3	42.20	41.50	-2	2,474	-0.08%
2023/04/18	0.1	42.90	0	0.00	42.70	0.1	2,442	0.00%
2023/04/14	0	0.00	1	43.20	43.15	-1	2,411	-0.04%
2023/04/13	4	43.24	1	42.95	43.20	3	2,368	0.13%
2023/04/12	1	43.20	3	42.93	42.70	-2	2,314	-0.09%
2023/03/29	0	40.19	0	0.00	40.15	0	2,117	0.00%
2023/03/24	0.1	40.45	0	0.00	40.25	0.1	2,093	0.00%
2023/03/23	2	40.60	0	0.00	40.55	2	2,074	0.10%
2023/03/21	0	0.00	2	40.85	40.75	-2	2,038	-0.10%
2023/03/20	2	40.15	0	0.00	40.30	2	2,006	0.10%
2023/03/17	1	39.15	2	39.58	39.70	-1	1,974	-0.05%
2023/03/15	3	39.53	2	38.90	38.95	1	1,895	0.05%
2023/03/14	1.1	39.40	1	40.55	40.35	0.1	1,725	0.01%
2023/03/13	1	39.80	3	39.17	39.85	-2	1,678	-0.12%
2023/03/10	6.3	40.28	6	40.43	40.50	0.3	1,599	0.02%
2023/03/09	6.6	42.33	0.6	42.05	42.05	6	1,444	0.42%
2023/03/08	1	46.25	0	0.00	46.70	1	1,265	0.08%
2023/03/07	1	45.60	1	45.50	45.80	0	1,235	0.00%
2023/02/17	1	41.95	6	41.88	41.80	-5	908	-0.55%
2023/02/15	6.1	41.72	6	41.85	41.85	0.1	832	0.01%
2023/02/10	2	40.85	0	0.00	40.55	2	767	0.26%
2023/02/09	1	40.50	1	40.90	40.95	0	730	0.00%
2023/02/08	0	0.00	1	39.20	39.30	-1	653	-0.15%
2023/02/07	0.1	39.00	0	0.00	39.10	0.1	650	0.02%
2023/01/13	0	0.00	1	37.45	37.30	-1	589	-0.17%
2023/01/10	1	37.50	1	37.55	37.55	0	605	0.00%
2023/01/05	0	0.00	1	36.65	36.45	-1	614	-0.16%
2023/01/04	1	36.45	0	0.00	36.50	1	613	0.16%
2022/12/30	0	0.00	1.1	35.84	35.70	-1.1	614	-0.18%
2022/12/29	1	35.40	0	0.00	35.35	1	613	0.16%
2022/12/28	0.3	35.89	1	35.90	35.70	-0.7	616	-0.11%
2022/12/20	1	35.15	6	35.52	35.15	-5	647	-0.77%
2022/12/19	0	0.00	2	35.70	35.65	-2	666	-0.30%
2022/12/08	1	35.95	0	0.00	35.90	1	688	0.15%
2022/11/30	1	34.95	2	35.03	35.10	-1	678	-0.15%
2022/11/28	0	0.00	2	34.70	34.70	-2	696	-0.29%
2022/11/24	0	0.00	0.1	34.65	34.70	-0.1	717	-0.01%
2022/11/16	0.1	34.65	0	0.00	34.30	0.1	790	0.01%
2022/11/11	1	34.85	0	0.00	34.70	1	839	0.12%
2022/11/08	2	33.73	1	34.30	33.70	1	842	0.12%
2022/10/18	0.5	31.65	0	0.00	31.70	0.5	1,008	0.05%
2022/10/13	3	32.60	0	0.00	31.45	3	1,070	0.28%
2022/10/04	1	34.00	1	34.05	34.20	0	1,108	0.00%
2022/09/28	1	33.85	0	0.00	33.10	1	1,147	0.09%
2022/09/26	1	34.10	0	0.00	33.75	1	1,140	0.09%
2022/09/23	1	35.80	1	35.80	35.05	0	1,138	0.00%
2022/09/22	1	34.70	0	0.00	35.35	1	1,144	0.09%
2022/09/13	1	37.00	0	0.00	36.65	1	1,173	0.09%
2022/09/12	1	36.75	1	37.00	36.80	0	1,196	0.00%
2022/09/08	1	36.85	1	37.05	37.05	0	1,201	0.00%
2022/08/30	1	37.75	1	37.90	37.85	0	1,534	0.00%
2022/08/25	3	38.15	0	0.00	37.95	3	1,551	0.19%
2022/08/23	0	0.00	4	38.76	38.60	-4	1,552	-0.26%
2022/08/19	1	39.45	1	39.50	39.50	0	1,530	0.00%
2022/08/18	2	39.45	2	39.45	39.15	0	1,519	0.00%
2022/08/17	1	39.35	1	38.80	38.80	0	1,487	0.00%
2022/08/16	0	0.00	7	39.00	38.95	-7	1,494	-0.47%
2022/08/15	0	0.00	4	38.80	38.85	-4	1,503	-0.27%
2022/08/12	4	38.86	0	0.00	38.75	4	1,505	0.27%
2022/08/09	1	37.10	1	37.30	38.15	0	1,562	0.00%
2022/08/05	0	0.00	2	34.65	35.00	-2	1,518	-0.13%
2022/08/04	1	34.05	0	0.00	34.50	1	1,532	0.07%
2022/08/01	0	0.00	2	35.30	35.25	-2	1,589	-0.13%
2022/07/29	2	34.73	1	35.05	34.85	1	1,610	0.06%
2022/07/21	3	34.27	1	34.25	34.25	2	1,636	0.12%
2022/07/20	2	38.80	0	0.00	38.75	2	1,617	0.12%
2022/07/18	1	38.25	0	0.00	38.80	1	1,604	0.06%
2022/07/14	0.1	37.50	0	0.00	37.70	0.1	1,722	0.01%
2022/07/13	0.4	37.10	0	0.00	37.15	0.4	1,805	0.02%
2022/07/12	2	36.30	0	0.00	35.85	2	1,806	0.11%
2022/07/11	3	36.88	1	36.70	36.90	2	1,815	0.11%
2022/07/08	2	36.18	2	36.23	36.30	0	1,828	0.00%
2022/07/07	1	34.50	0	0.00	35.55	1	1,829	0.05%
2022/06/28	0	0.00	1	37.65	38.05	-1	1,943	-0.05%
2022/06/27	0	0.00	1	37.70	38.00	-1	1,966	-0.05%
2022/06/14	5	40.58	12	39.84	39.95	-7	2,630	-0.27%
2022/06/13	9	41.58	2	41.98	42.30	7	2,539	0.28%
2022/06/10	3	42.22	1	42.30	42.15	2	2,541	0.08%
2022/06/09	5	41.58	4	41.68	41.85	1	2,511	0.04%
2022/06/08	3	40.90	2	41.55	40.30	1	2,470	0.04%
2022/06/07	2	40.13	2	40.05	40.05	0	2,396	0.00%
2022/06/06	0	0.00	1	39.55	39.85	-1	2,411	-0.04%
2022/06/01	2	39.40	2	39.85	39.60	0	2,480	0.00%
2022/05/31	1	38.85	1	38.80	38.80	0	2,516	0.00%
2022/05/25	1	39.05	0	0.00	39.20	1	3,015	0.03%
2022/05/23	0.1	38.70	0	0.00	38.55	0.1	3,093	0.00%
2022/05/18	9	40.35	11	40.50	41.00	-2	3,091	-0.06%
2022/05/17	2	39.73	2	39.55	39.70	0	3,073	0.00%
2022/05/16	1	39.45	1.2	39.43	39.30	-0.2	3,069	-0.01%
2022/05/11	2	39.68	1	39.35	39.00	1	3,061	0.03%
2022/05/10	1	39.40	1	39.60	39.70	0	3,084	0.00%
2022/05/09	3	39.25	3	39.07	38.95	0	3,054	0.00%
2022/05/06	0	0.00	1	39.00	39.05	-1	3,024	-0.03%
2022/04/29	0	0.00	1	38.10	38.10	-1	2,973	-0.03%
2022/04/27	0	0.00	1	37.10	37.35	-1	2,962	-0.03%
2022/04/26	1	37.60	0	0.00	37.55	1	2,948	0.03%
2022/04/21	12	38.95	18	38.34	38.20	-6	2,902	-0.21%
2022/04/20	1	39.70	0	0.00	38.80	1	2,864	0.03%
2022/04/19	4	39.80	6	39.78	40.20	-2	2,744	-0.07%
2022/04/08	0	0.00	1	38.95	38.55	-1	2,573	-0.04%
2022/04/07	2	38.43	0	0.00	37.90	2	2,523	0.08%
2022/04/06	2	38.65	1	38.65	38.70	1	2,488	0.04%
2022/03/31	2	38.15	0	0.00	37.80	2	2,453	0.08%
2022/03/29	0	0.00	21	38.42	38.05	-21	2,409	-0.87%
2022/03/28	0	0.00	4.2	38.32	38.65	-4.2	2,366	-0.18%
2022/03/25	37	38.76	76	38.21	37.85	-39	2,315	-1.69%
2022/03/24	45	39.03	5	38.96	38.85	40	2,242	1.78%
2022/03/23	9	38.32	5.4	38.22	38.90	3.6	1,983	0.18%
2022/03/21	3	34.42	0	0.00	34.45	3	1,704	0.18%
2022/03/18	0	0.00	1	34.40	34.35	-1	1,694	-0.06%
2022/03/17	1	35.20	1	35.50	35.45	0	1,649	0.00%
2022/03/15	2	34.73	0	0.00	34.40	2	1,594	0.13%
2022/03/11	1	34.00	0	0.00	34.20	1	1,554	0.06%
2022/03/10	2	34.70	4	34.60	34.65	-2	1,536	-0.13%
2022/03/09	2	33.83	0	0.00	33.85	2	1,498	0.13%
2022/03/08	0	0.00	1	34.15	34.10	-1	1,464	-0.07%
2022/03/04	1	35.00	6	35.51	35.30	-5	1,372	-0.36%
2022/03/03	6	36.08	4	35.90	36.10	2	1,319	0.15%
2022/03/02	13	36.42	7	36.99	37.80	6	1,163	0.52%
2022/03/01	2	34.33	3	34.55	34.80	-1	968	-0.10%
2022/02/25	6	33.11	0	0.00	33.95	6	904	0.66%
2022/02/23	2	32.50	0	0.00	32.85	2	747	0.27%
2022/02/21	1	32.15	0	0.00	32.25	1	666	0.15%
2022/01/19	0	0.00	0.1	29.00	29.05	-0.1	563	-0.01%
2022/01/18	1	29.15	0	0.00	28.95	1	573	0.17%
2021/11/30	0	0.00	1	29.20	29.10	-1	836	-0.12%
2021/11/29	2	28.83	6	28.69	28.80	-4	888	-0.45%
2021/11/26	5	29.40	0	0.00	29.05	5	907	0.55%
2021/11/22	0	0.00	2	29.25	29.30	-2	955	-0.21%
2021/11/08	0	0.00	3.1	29.40	29.55	-3.1	1,024	-0.30%
2021/10/29	0	0.00	6.4	30.12	30.25	-6.4	1,026	-0.62%
2021/10/22	0	0.00	0.1	28.95	29.00	-0.1	1,259	0.00%
2021/10/05	1	27.90	0	0.00	28.35	1	1,560	0.06%
2021/10/01	0.7	28.80	0	0.00	28.50	0.7	1,576	0.04%
2021/09/03	2	28.43	1	28.70	28.80	1	1,513	0.07%
2021/09/02	3	31.38	0	0.00	31.40	3	1,478	0.20%
2021/09/01	0	0.00	11	31.42	31.50	-11	1,427	-0.77%
2021/08/31	0	0.00	2	31.50	31.45	-2	1,404	-0.14%
2021/08/24	1	30.40	0	0.00	30.40	1	1,372	0.07%
2021/08/23	3	29.95	0	0.00	30.20	3	1,385	0.22%
2021/08/18	0	29.20	0	0.00	29.80	0	1,370	0.00%
2021/08/10	0	0.00	2	30.55	30.45	-2	1,318	-0.15%
2021/08/06	12	31.64	0.5	31.55	31.40	11.5	1,360	0.85%
2021/07/30	2	30.75	0	0.00	30.60	2	1,531	0.13%
2021/07/29	1	31.25	1	30.91	30.95	0	1,527	0.00%
2021/07/28	4	31.52	1	31.55	31.90	3	1,445	0.21%
2021/07/27	0	0.00	2	31.23	30.90	-2	1,333	-0.15%
2021/07/26	1	31.05	0	0.00	31.20	1	1,356	0.07%
2021/07/23	0	0.00	0	31.30	30.75	0	1,394	0.00%
2021/07/21	1	30.20	3	30.35	30.20	-2	1,418	-0.14%
2021/07/20	1	31.30	0	0.00	30.90	1	1,421	0.07%
2021/07/16	0	0.00	2	31.20	31.35	-2	1,399	-0.14%
2021/07/15	2	30.85	0	0.00	30.55	2	1,348	0.15%
2021/07/12	1	29.40	0	0.00	29.70	1	1,296	0.08%
2021/07/07	1	29.70	0	0.00	29.70	1	1,351	0.07%
2021/07/05	1	29.35	0	0.00	29.40	1	1,385	0.07%
2021/07/02	0	0.00	1	29.25	29.25	-1	1,426	-0.07%
2021/06/18	20	29.01	0	0.00	28.85	20	1,750	1.14%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/09	0	0.00	3	28.20	28.15	-3	2,116	-0.14%
2021/05/31	0	0.00	5	28.33	28.20	-5	2,411	-0.21%
2021/05/20	1	27.80	0	0.00	27.75	1	2,764	0.04%
2021/05/18	2	26.98	1	26.85	27.40	1	2,781	0.04%
2021/05/14	2	27.60	0	0.00	27.50	2	2,736	0.07%
2021/05/13	4	27.45	5	26.67	27.35	-1	2,727	-0.04%
2021/05/11	2	28.95	3	29.15	28.85	-1	2,658	-0.04%
2021/05/07	1	29.20	0	0.00	29.05	1	2,580	0.04%
2021/05/04	0	0.00	4	28.10	27.80	-4	2,530	-0.16%
2021/05/03	0	0.00	4	28.75	28.55	-4	2,493	-0.16%
2021/04/27	1	29.25	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	0	29.35	29.55	0	2,401	0.00%
2021/04/22	1	29.50	6	28.73	28.70	-5	2,373	-0.21%
2021/04/15	1	28.45	0.6	28.60	28.80	0.4	2,302	0.02%
2021/04/14	0	0.00	2	28.35	28.30	-2	2,292	-0.09%
2021/04/13	0	0.00	1.3	28.77	28.50	-1.3	2,262	-0.06%
2021/04/09	0	0.00	2	29.05	29.05	-2	2,222	-0.09%
2021/04/08	0	0.00	1	29.40	29.50	-1	2,186	-0.05%
2021/04/07	3	29.40	0	0.00	29.70	3	2,151	0.14%
2021/04/06	0	0.00	1	27.80	28.20	-1	2,015	-0.05%
2021/04/01	0	0.00	3	27.50	27.65	-3	2,111	-0.14%
2021/03/31	1	27.60	0.2	27.60	27.65	0.8	2,130	0.04%
2021/03/29	0	0.00	5	27.11	27.15	-5	2,104	-0.24%
2021/03/25	0	0.00	4.1	27.10	27.15	-4.1	2,093	-0.20%
2021/03/23	2	26.90	1	26.95	26.90	1	2,072	0.05%
2021/03/19	2	26.80	4	26.65	26.80	-2	2,041	-0.10%
2021/03/18	4.1	26.60	11	26.45	26.60	-6.9	2,034	-0.34%
2021/03/17	14	26.88	4	26.93	27.25	10	1,896	0.53%
2021/03/16	5	26.48	1	26.50	26.50	4	1,858	0.22%
2021/03/15	5.2	26.46	0	0.00	26.95	5.2	1,824	0.29%
2021/03/12	5	25.91	6	26.00	26.55	-1	1,774	-0.06%
2021/03/11	5	25.15	3	25.53	25.40	2	1,684	0.12%
2021/03/10	0	0.00	1	24.95	25.05	-1	1,632	-0.06%
2021/03/05	0	0.00	20	24.90	25.10	-20	1,612	-1.24%
2021/03/04	5	25.20	0	0.00	25.45	5	1,611	0.31%
2021/03/03	1	24.65	0	0.00	24.80	1	1,687	0.06%
2021/02/25	1	24.50	2	24.60	24.50	-1	1,709	-0.06%
2021/02/24	25	24.96	1	25.40	24.95	24	1,700	1.41%
2021/02/17	1	23.20	0	0.00	23.25	1	1,556	0.06%
2021/02/03	1	22.90	0	22.85	22.85	1	1,709	0.06%
2021/02/01	0	0.00	3	22.00	22.00	-3	1,759	-0.17%
2021/01/21	0	0.00	1	22.10	22.15	-1	1,753	-0.06%
2021/01/20	0	0.00	50	22.15	22.10	-50	1,744	-2.87%
2020/12/30	0	0.00	2	23.35	23.35	-2	1,729	-0.12%
2020/12/29	0	0.00	2	23.75	23.65	-2	1,726	-0.12%
2020/12/28	2	24.25	0	0.00	24.20	2	1,705	0.12%
2020/12/21	0	0.00	2	23.00	22.95	-2	1,542	-0.13%
2020/12/15	1	23.25	0	0.00	23.20	1	1,502	0.07%
2020/12/08	0	0.00	1	22.95	22.90	-1	1,409	-0.07%
2020/12/04	0.8	23.55	1	23.55	23.55	-0.2	1,351	-0.02%
2020/12/03	5	23.55	0	0.00	23.55	5	1,344	0.37%
2020/12/02	3	23.35	0	0.00	23.40	3	1,401	0.21%
2020/12/01	8	23.05	0	0.00	23.40	8	1,402	0.57%
2020/11/30	0	0.00	6	23.26	23.30	-6	1,384	-0.43%
2020/11/27	6	23.63	8	23.75	23.45	-2	1,353	-0.15%
2020/11/26	0	0.00	5	22.65	23.10	-5	1,234	-0.41%
2020/11/24	2	22.60	0	0.00	22.55	2	1,179	0.17%
2020/11/23	1	22.25	0	0.00	22.30	1	1,153	0.09%
2020/11/20	0	0.00	5	22.45	22.45	-5	1,125	-0.44%
2020/11/19	0	0.00	2	22.13	22.35	-2	1,105	-0.18%
2020/11/18	10	21.80	0	0.00	21.80	10	1,122	0.89%
2020/11/17	1	21.95	0	0.00	21.65	1	1,126	0.09%
2020/11/16	0	0.00	2	21.88	21.95	-2	1,125	-0.18%
2020/11/13	0	0.00	11.5	21.65	21.70	-11.5	1,097	-1.05%
2020/11/11	0	0.00	104	21.00	21.05	-104	998	-10.42%	大賣/鉅額交易
2020/11/10	1	20.45	0	0.00	20.50	1	1,007	0.10%
2020/11/09	11	20.59	0	0.00	20.60	11	1,024	1.07%
2020/10/26	1	19.95	0	0.00	20.20	1	968	0.10%
2020/10/23	0	0.00	1	19.90	19.95	-1	941	-0.11%
2020/10/07	3	20.05	3	20.00	20.35	0	1,047	0.00%
2020/09/17	0	0.00	2.1	20.26	20.30	-2.1	1,052	-0.20%
2020/09/10	0	0.00	1	20.45	20.50	-1	1,173	-0.09%
2020/09/03	0	0.00	15	20.55	20.45	-15	1,092	-1.37%
2020/08/28	1	20.70	0	0.00	20.70	1	1,109	0.09%
2020/08/24	50	21.00	20	20.84	20.85	30	1,101	2.72%
2020/08/14	2	20.63	5	20.75	20.55	-3	983	-0.30%
2020/08/12	1	19.70	0	0.00	19.75	1	900	0.11%
2020/08/05	0	0.00	6	18.55	18.50	-6	945	-0.63%
2020/07/27	1	18.60	1	18.95	18.50	0	982	0.00%
2020/07/16	1	20.50	0	0.00	20.65	1	886	0.11%
2020/07/09	0	0.00	55	21.00	20.90	-55	861	-6.38%
2020/07/08	0	0.00	1	21.05	20.90	-1	854	-0.12%
2020/07/02	0	0.00	1	21.00	21.00	-1	799	-0.13%
2020/06/24	0	0.00	1	21.00	20.85	-1	787	-0.13%
2020/06/22	167	21.40	1	21.50	21.30	166	772	21.49%	大買/鉅額交易
2020/06/12	0	0.00	2	19.78	20.00	-2	688	-0.29%
2020/06/11	0	0.00	3	20.35	20.05	-3	693	-0.43%
2020/06/08	2	20.80	0	0.00	20.75	2	716	0.28%
2020/05/28	0	0.00	2	20.25	20.20	-2	677	-0.30%
2020/05/27	0	0.00	8	20.28	20.25	-8	677	-1.18%
2020/05/20	0	0.00	2	20.40	20.35	-2	653	-0.31%
2020/05/19	0	0.00	1	20.40	20.50	-1	650	-0.15%
2020/05/18	1	20.40	0	0.00	20.65	1	635	0.16%
2020/05/15	0	0.00	1	20.05	20.05	-1	575	-0.17%
2020/03/26	3	17.00	3	17.20	17.15	0	647	0.00%
2020/03/19	3	16.20	3	16.45	15.50	0	650	0.00%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/16	2	17.40	0	0.00	17.35	2	740	0.27%
2020/03/12	0	0.00	1.1	18.73	18.25	-1.1	720	-0.15%
2020/03/10	0	0.00	3	18.93	19.10	-3	732	-0.41%
2020/03/09	0	0.00	5	19.25	19.20	-5	794	-0.63%
2020/03/05	1	19.15	0	0.00	19.15	1	818	0.12%
2020/03/02	1	19.05	0	0.00	19.05	1	840	0.12%
2020/02/27	2	19.35	0	0.00	19.25	2	838	0.24%
2020/02/25	4	19.53	4	19.50	19.50	0	864	0.00%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/21	1	19.65	0	0.00	19.65	1	970	0.10%
2020/02/20	2	19.60	0	0.00	19.65	2	983	0.20%
2020/02/18	2	19.70	0	0.00	19.60	2	1,072	0.19%
2020/02/17	4	19.73	0	0.00	19.65	4	1,086	0.37%
2020/02/13	0	0.00	1	19.75	19.65	-1	1,118	-0.09%
2020/02/12	2	19.60	2	19.65	19.60	0	1,153	0.00%
2020/02/10	1	19.35	0	0.00	19.35	1	1,167	0.09%
2020/02/07	2	19.48	0	0.00	19.50	2	1,168	0.17%
2020/02/04	2	19.70	2	19.65	19.65	0	1,169	0.00%
2020/01/30	2	19.50	1	19.60	19.35	1	1,172	0.09%
2020/01/10	43	21.01	0	0.00	20.75	43	1,165	3.69%
2019/12/20	0	0.00	1	20.75	20.80	-1	977	-0.10%
2019/12/13	3	20.85	0	0.00	20.90	3	945	0.32%
2019/12/12	0	0.00	3	21.85	21.30	-3	924	-0.32%
2019/12/06	0	0.00	5	20.95	21.00	-5	800	-0.62%
2019/12/04	6	21.14	0	0.00	20.75	6	765	0.78%
2019/11/28	3	20.35	0	0.00	20.35	3	672	0.45%
2019/11/22	0	0.00	3	20.90	20.80	-3	644	-0.47%
2019/11/21	3	21.00	0	0.00	21.40	3	623	0.48%
2019/11/15	1	20.75	0	0.00	20.65	1	454	0.22%
2019/11/13	1	20.00	0	0.00	20.05	1	386	0.26%
2019/11/11	1	19.85	1	19.90	19.85	0	363	0.00%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/10/31	1	19.45	0	0.00	19.30	1	297	0.34%
2019/10/29	1	19.30	0	0.00	19.15	1	305	0.33%
2019/10/28	1	19.40	0	0.00	19.60	1	295	0.34%
2019/06/10	3	18.90	0	0.00	18.90	3	182	1.64%
2019/05/31	0	0.00	1	18.65	18.75	-1	185	-0.54%
2019/05/20	0	0.00	3	18.18	18.15	-3	208	-1.44%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/14	0	0.00	5	18.12	18.55	-5	232	-2.15%
2019/05/13	1	18.80	0	0.00	18.70	1	248	0.40%
2019/05/03	5	19.75	0	0.00	19.70	5	220	2.26%
2019/04/18	2	18.85	0	0.00	18.55	2	192	1.04%
2019/03/19	0	0.00	1	18.85	18.85	-1	164	-0.61%
2019/03/12	0	0.00	1	18.65	18.60	-1	149	-0.67%
2019/02/13	2	18.63	0	0.00	18.60	2	105	1.90%
2019/02/12	1	18.45	1	18.65	18.45	0	87	0.00%
2018/11/02	1	16.10	0	0.00	16.10	1	138	0.72%
2018/10/11	0	0.00	1	16.70	16.70	-1	281	-0.36%
2018/08/13	1	19.00	0	0.00	19.05	1	289	0.35%
2018/08/02	0	0.00	1	20.80	20.85	-1	195	-0.51%
2018/07/04	0.1	20.00	0	0.00	20.00	0.1	157	0.05%
2018/05/03	0	0.00	1	20.45	20.45	-1	262	-0.38%
2018/04/26	2	20.55	0	0.00	20.35	2	280	0.71%
2018/04/17	1	21.15	0	0.00	20.85	1	280	0.36%
2018/03/26	0	0.00	5	20.10	20.45	-5	286	-1.75%
2018/03/23	1	20.00	0	0.00	20.00	1	282	0.35%
2018/03/16	2	20.50	0	0.00	20.55	2	282	0.71%
2018/03/07	5	20.35	0	0.00	20.25	5	287	1.74%
2018/02/09	0.4	19.55	0	0.00	19.55	0.4	310	0.11%
2018/01/30	0	0.00	3	20.45	20.35	-3	319	-0.94%
2018/01/23	3	20.82	0	0.00	20.70	3	354	0.85%
2018/01/12	0	0.00	1	20.30	20.30	-1	335	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析