東碩 (3272)-元大-西屯券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.15	0	0.00	29.15	1	100	1.00%
2024/04/16	2	30.00	0	0.00	29.80	2	101	1.97%
2024/03/28	0	0.00	1	31.20	31.20	-1	102	-0.98%
2024/03/27	3	30.95	1	31.10	30.95	2	101	1.98%
2024/03/26	2	31.05	0	0.00	31.05	2	100	1.98%
2024/02/26	0	0.00	0	34.30	34.50	0	108	-0.01%
2024/01/10	0	0.00	0.1	33.85	33.90	-0.1	204	-0.04%
2024/01/09	0.1	33.20	0	0.00	34.10	0.1	222	0.03%
2023/12/18	0	0.00	0.2	34.35	34.45	-0.2	234	-0.10%
2023/11/08	1	34.35	1	34.40	34.25	0	259	0.00%
2023/10/20	2	38.08	1	38.45	36.10	1	321	0.31%
2023/10/19	0	0.00	2	37.10	37.30	-2	293	-0.68%
2023/10/18	0	35.95	0	0.00	35.10	0	287	0.00%
2023/10/17	0	36.40	3	36.70	36.60	-3	263	-1.14%
2023/09/14	0.6	34.50	0	0.00	34.50	0.6	272	0.24%
2023/09/01	0	37.70	0	0.00	37.60	0	320	0.00%
2023/08/31	0	0.00	16	37.61	37.25	-16	307	-5.21%
2023/08/18	2	33.30	0	0.00	33.15	2	369	0.54%
2023/08/15	1	33.90	0.1	33.80	34.00	0.9	375	0.23%
2023/08/09	1	37.20	0	0.00	37.20	1	377	0.27%
2023/08/04	2	38.48	0	0.00	38.65	2	395	0.51%
2023/08/01	1	40.60	0	0.00	40.10	1	404	0.25%
2023/07/31	0	42.90	1	42.80	41.10	-1	400	-0.25%
2023/07/28	0	0.00	13	40.34	40.70	-13	365	-3.55%
2023/07/24	1	37.80	0	0.00	37.10	1	364	0.27%
2023/07/21	1	44.40	2	44.63	44.95	-1	356	-0.28%
2023/06/27	1	42.80	0	0.00	42.25	1	989	0.10%
2023/06/21	0	0.00	5	43.44	43.55	-5	1,028	-0.49%
2023/06/13	0.1	47.29	0	0.00	43.60	0.1	1,147	0.01%
2023/06/08	6	46.95	1	46.05	46.05	5	1,176	0.42%
2023/06/06	0	0.00	11	45.92	46.30	-11	1,205	-0.91%
2023/06/05	0	0.00	1	46.50	46.15	-1	1,236	-0.08%
2023/05/31	0	0.00	2	44.93	46.40	-2	1,299	-0.15%
2023/05/29	3	43.32	0	0.00	43.15	3	1,270	0.24%
2023/05/26	1	43.00	0	0.00	42.00	1	1,271	0.08%
2023/05/12	0	0.00	3	41.70	42.70	-3	1,375	-0.22%
2023/05/10	4	43.23	0	0.00	43.05	4	1,377	0.29%
2023/05/09	0.1	44.50	0	0.00	43.70	0.1	1,376	0.00%
2023/05/02	0	0.00	3	44.10	44.00	-3	1,391	-0.22%
2023/04/20	0	0.00	1	45.10	45.10	-1	1,447	-0.07%
2023/04/19	1	46.30	0	0.00	46.30	1	1,508	0.07%
2023/04/17	0	0.00	16	47.60	47.60	-16	1,706	-0.94%
2023/04/13	22	46.64	0	0.00	47.95	22	1,747	1.26%
2023/04/11	1	50.20	0	0.00	50.90	1	1,692	0.06%
2023/04/10	3	50.25	12	50.03	50.20	-9	1,721	-0.52%
2023/04/07	0	0.00	60	51.13	50.90	-60	1,705	-3.52%
2023/04/06	2	51.50	0	0.00	52.00	2	1,699	0.12%
2023/03/30	9	53.56	5	53.20	52.30	4	1,648	0.24%
2023/03/29	62	52.97	5	53.88	51.10	57	1,565	3.64%
2023/03/28	18	48.16	8	48.89	49.65	10	1,430	0.70%
2023/03/27	1	45.00	0	0.00	45.15	1	1,304	0.08%
2023/03/24	5	45.50	3	45.88	45.20	2	1,303	0.15%
2023/03/23	2	45.30	0	0.00	44.75	2	1,291	0.15%
2023/03/22	1	44.25	1	45.40	45.45	0	1,283	0.00%
2023/03/21	0	0.00	5	42.61	43.70	-5	1,254	-0.40%
2023/03/17	0	0.00	5	42.20	42.05	-5	1,249	-0.40%
2023/03/16	1	40.30	0	0.00	40.60	1	1,263	0.08%
2023/03/15	8	41.19	0	0.00	41.20	8	1,283	0.62%
2023/03/14	6	42.08	1	42.65	41.85	5	1,334	0.37%
2023/03/13	1	43.50	0	0.00	43.60	1	1,338	0.07%
2023/03/08	0	0.00	17	47.00	47.95	-17	1,328	-1.28%
2023/03/07	3	47.08	0	0.00	46.45	3	1,359	0.22%
2023/03/03	0	0.00	0	42.85	43.55	0	1,392	0.00%
2023/03/02	0	0.00	14	42.76	43.10	-14	1,477	-0.95%
2023/02/24	2	41.70	0	0.00	42.20	2	1,656	0.12%
2023/02/23	2	42.50	0	0.00	42.25	2	1,692	0.12%
2023/02/22	0	0.00	1	41.90	42.70	-1	1,710	-0.06%
2023/02/20	0	0.00	2	43.15	42.85	-2	1,779	-0.11%
2023/02/15	0	0.00	5	41.70	41.75	-5	1,829	-0.27%
2023/02/14	1	41.31	0	0.00	42.20	1	1,836	0.05%
2023/02/13	2	39.40	0	0.00	40.65	2	1,828	0.11%
2023/02/10	1	39.55	1	39.90	39.65	0	1,846	0.00%
2023/02/09	6	41.51	0	0.00	41.10	6	1,870	0.32%
2023/02/08	5	42.60	1	42.60	42.40	4	2,275	0.18%
2023/02/06	5	42.56	0	0.00	42.45	5	2,820	0.18%
2023/02/03	0	0.00	4	42.68	43.15	-4	2,997	-0.13%
2023/02/02	0	0.00	1	42.30	42.20	-1	3,058	-0.03%
2023/02/01	4	41.93	0	0.00	41.90	4	3,272	0.12%
2023/01/31	3	41.85	0	0.00	42.30	3	3,317	0.09%
2023/01/12	3	43.03	2	42.35	42.10	1	3,638	0.03%
2023/01/10	0	0.00	10	45.00	45.30	-10	3,789	-0.26%
2023/01/09	4	45.84	3	45.48	45.45	1	3,846	0.03%
2023/01/06	1	49.55	5	50.70	50.50	-4	3,801	-0.11%
2023/01/05	11	53.18	10	51.19	51.00	1	3,782	0.03%
2023/01/04	16	49.98	1	50.30	50.30	15	3,706	0.40%
2022/12/28	1	48.15	2	47.15	44.60	-1	3,673	-0.03%
2022/12/23	0	0.00	1	47.30	47.45	-1	3,596	-0.03%
2022/12/20	1	43.60	0	0.00	43.20	1	3,550	0.03%
2022/12/09	0	0.00	1	45.05	45.20	-1	3,469	-0.03%
2022/12/08	10	44.50	1	47.00	47.20	9	3,431	0.26%
2022/12/07	2	44.80	0	0.00	44.65	2	3,407	0.06%
2022/12/06	2	47.60	1	48.80	46.50	1	3,379	0.03%
2022/12/02	9	47.41	0	0.00	47.50	9	3,324	0.27%
2022/12/01	0	0.00	3	47.17	47.55	-3	3,304	-0.09%
2022/11/30	4	47.05	5	47.95	47.05	-1	3,277	-0.03%
2022/11/29	0	0.00	5	47.85	47.90	-5	3,253	-0.15%
2022/11/28	1	47.00	1	47.05	46.80	0	3,184	0.00%
2022/11/25	1	46.30	2	45.80	44.60	-1	3,119	-0.03%
2022/11/24	5	47.90	2	47.70	45.90	3	3,074	0.10%
2022/11/23	11	48.19	14	47.56	47.00	-3	2,978	-0.10%
2022/11/22	2	53.00	2	53.66	52.20	0	2,837	0.00%
2022/11/21	2	57.45	0	0.00	58.00	2	2,792	0.07%
2022/11/18	0	56.44	1	55.50	55.90	-1	2,752	-0.04%
2022/11/17	0	0.00	1	55.99	56.00	-1	2,727	-0.04%
2022/11/16	0	53.60	1	54.60	55.00	-1	2,673	-0.04%
2022/11/15	2	53.75	0	55.20	54.20	2	2,645	0.07%
2022/11/14	1	53.40	0	0.00	53.40	1	2,608	0.04%
2022/11/11	0	0.00	0	52.30	52.60	0	2,585	0.00%
2022/11/09	2	51.00	2	51.60	52.90	0	2,546	0.00%
2022/11/08	0	0.00	1	53.10	51.30	-1	2,517	-0.04%
2022/11/04	21.1	53.41	23	53.92	53.10	-1.9	2,441	-0.08%
2022/11/03	54	54.09	44	52.93	50.80	10	2,024	0.50%
2022/11/01	16	47.38	12	48.52	49.00	4	1,467	0.27%
2022/10/31	2	42.93	5	44.22	44.55	-3	1,283	-0.23%
2022/10/28	22	41.60	23	40.95	40.50	-1	1,211	-0.08%
2022/10/27	3	38.67	3	39.60	39.60	0	994	0.00%
2022/10/26	4	37.20	5	37.82	36.00	-1	950	-0.11%
2022/10/25	5	36.86	0	0.00	35.60	5	910	0.55%
2022/10/24	0	0.00	1	39.35	39.20	-1	871	-0.11%
2022/10/21	6	40.80	3	41.55	39.90	3	824	0.36%
2022/10/20	3	42.22	5	41.94	43.85	-2	720	-0.28%
2022/10/19	2	41.30	2	40.80	39.90	0	582	0.00%
2022/10/18	4	41.10	4	41.38	41.45	0	541	0.00%
2022/10/17	2	40.05	2	40.08	40.15	0	390	0.00%
2022/10/14	2	35.78	2	36.25	36.50	0	309	0.00%
2022/10/13	1	35.90	1	34.70	34.65	0	285	0.00%
2022/10/12	3	40.80	4	37.78	38.50	-1	249	-0.40%
2022/10/11	3	36.35	3	37.90	38.10	0	162	0.00%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/09/29	1	28.65	0	0.00	28.65	1	116	0.86%
2022/09/27	0	0.00	4	30.00	30.25	-4	114	-3.48%
2022/09/12	0	0.00	3	34.50	34.10	-3	108	-2.77%
2022/09/08	4	32.85	0	0.00	32.85	4	92	4.31%
2022/09/06	1	29.00	0	0.00	29.05	1	81	1.22%
2022/09/05	2	30.03	0	0.00	30.00	2	82	2.41%
2022/07/05	0	0.00	0.1	23.70	25.20	-0.1	130	-0.08%
2022/06/13	0	0.00	1	30.15	30.65	-1	123	-0.81%
2022/06/10	4.1	31.38	3	31.55	31.60	1.1	123	0.85%
2022/05/26	0.1	29.50	0	0.00	29.30	0.1	114	0.04%
2022/05/11	0	0.00	0	25.15	25.25	0	60	0.00%
2022/05/10	0	24.90	0.1	24.90	25.30	0	60	-0.08%
2022/04/15	1	30.30	0	0.00	30.15	1	58	1.71%
2022/04/14	1	30.85	0	0.00	30.80	1	59	1.68%
2022/04/08	0	0.00	2	31.00	30.90	-2	61	-3.23%
2021/12/23	0	0.00	3	42.00	41.65	-3	190	-1.57%
2021/12/13	0	0.00	7	42.89	42.80	-7	176	-3.96%
2021/12/10	0	0.00	1	40.20	40.80	-1	139	-0.72%
2021/12/09	3	38.47	0	0.00	40.95	3	126	2.37%
2021/11/26	3	38.30	0	0.00	38.30	3	116	2.58%
2021/11/23	0	0.00	0	40.00	39.60	0	119	-0.02%
2021/11/15	0	0.00	5	39.50	38.80	-5	129	-3.87%
2021/11/08	0	40.80	0	0.00	41.00	0	131	0.02%
2021/11/05	0	42.20	0	0.00	41.60	0	132	0.02%
2021/11/04	0	0.00	4	39.50	42.00	-4	131	-3.04%
2021/10/12	0	0.00	0.1	39.00	38.80	-0.1	258	-0.03%
2021/10/08	0.1	34.25	0	0.00	38.40	0.1	256	0.03%
2021/09/28	0	0.00	0.2	39.47	39.85	-0.2	283	-0.06%
2021/09/27	0.2	38.40	0	0.00	39.25	0.2	284	0.06%
2021/09/15	0	0.00	1	38.15	37.85	-1	288	-0.35%
2021/09/07	0	0.00	4	38.63	38.55	-4	292	-1.37%
2021/09/06	0	0.00	3	39.17	38.70	-3	292	-1.03%
2021/09/01	0	0.00	1	39.20	39.60	-1	293	-0.34%
2021/08/26	0	0.00	2	40.75	40.00	-2	293	-0.68%
2021/08/25	2	40.70	0	0.00	40.55	2	294	0.68%
2021/08/24	0	0.00	1	41.15	40.90	-1	296	-0.34%
2021/08/23	0	0.00	0	37.70	39.55	0	289	0.00%
2021/08/20	0	37.10	0	0.00	37.70	0	289	0.00%
2021/07/23	0	45.80	0	0.00	44.75	0	338	0.01%
2021/07/22	0	0.00	3	43.33	44.30	-3	297	-1.01%
2021/07/14	0	0.00	1	40.70	40.40	-1	363	-0.28%
2021/07/08	0	0.00	1	42.25	42.10	-1	395	-0.25%
2021/07/07	3	42.52	2	43.75	42.00	1	408	0.24%
2021/05/13	1	39.80	0	0.00	39.75	1	1,390	0.07%
2021/05/11	1	46.00	0	0.00	43.05	1	1,376	0.07%
2021/05/10	2	48.05	0	0.00	47.65	2	1,380	0.14%
2021/05/06	2	47.70	0	0.00	47.80	2	1,398	0.14%
2021/05/05	0	0.00	0	48.70	47.70	0	1,408	0.00%
2021/05/04	2	49.05	0	0.00	48.15	2	1,465	0.14%
2021/05/03	0	0.00	1	51.80	50.70	-1	1,492	-0.07%
2021/04/28	1	54.00	0	0.00	53.50	1	1,520	0.07%
2021/04/27	0	0.00	4	54.25	54.30	-4	1,548	-0.26%
2021/04/26	0	0.00	1	55.40	55.10	-1	1,602	-0.06%
2021/04/22	0	0.00	2	52.80	51.60	-2	1,588	-0.13%
2021/04/15	2	51.75	0	0.00	52.10	2	1,693	0.12%
2021/04/14	1	51.50	0	0.00	51.50	1	1,692	0.06%
2021/04/13	2	52.85	0	0.00	52.10	2	1,692	0.12%
2021/03/31	0	0.00	2.1	58.01	58.30	-2.1	1,624	-0.13%
2021/03/30	0	0.00	8	56.00	55.90	-8	1,599	-0.50%
2021/03/25	8	56.85	0	0.00	55.60	8	1,679	0.48%
2021/03/24	1	56.80	1	57.00	57.10	0	1,672	0.00%
2021/03/22	0	0.00	3	55.30	55.00	-3	1,649	-0.18%
2021/03/18	3	59.00	0	0.00	58.10	3	1,644	0.18%
2021/03/16	1.1	57.66	5	58.14	56.30	-3.9	1,633	-0.24%
2021/03/15	4	55.93	3	54.67	55.80	1	1,616	0.06%
2021/03/12	2	52.40	0	0.00	52.50	2	1,619	0.12%
2021/03/09	1	52.00	1	51.60	52.00	0	1,845	0.00%
2021/03/08	0	56.80	3	58.60	54.30	-3	1,809	-0.16%
2021/03/05	6	59.61	2	58.10	59.40	4	1,741	0.23%
2021/03/04	4	57.26	5	57.72	57.20	-1	1,574	-0.06%
2021/03/03	0	0.00	0.1	55.50	54.50	-0.1	1,504	0.00%
2021/03/02	5.1	55.95	6	55.02	55.80	-1	1,455	-0.07%
2021/02/26	2	52.20	2	52.90	51.90	0	1,361	0.00%
2021/02/23	2	52.45	0	0.00	52.50	2	1,383	0.14%
2021/02/04	0	0.00	0	50.50	50.90	0	1,471	0.00%
2021/02/03	0	50.70	0	0.00	50.90	0	1,545	0.00%
2021/02/01	2	50.00	0	0.00	50.20	2	1,619	0.12%
2021/01/29	0	0.00	1	53.30	51.10	-1	1,620	-0.06%
2021/01/26	1	58.90	0	0.00	55.00	1	1,635	0.06%
2021/01/25	0	0.00	6	55.98	56.30	-6	1,596	-0.38%
2021/01/22	1	53.20	0	0.00	53.00	1	1,592	0.06%
2021/01/21	0	0.00	1	56.40	53.80	-1	1,650	-0.06%
2021/01/20	0	0.00	2	55.30	55.40	-2	1,644	-0.12%
2021/01/19	0	0.00	9	55.26	55.00	-9	1,632	-0.55%
2021/01/18	0	0.00	2	53.70	53.70	-2	1,589	-0.13%
2021/01/15	2	52.50	0	0.00	52.10	2	1,598	0.13%
2021/01/14	2	54.55	0	0.00	54.60	2	1,613	0.12%
2021/01/13	3	54.93	20	53.93	55.00	-17	1,616	-1.05%
2021/01/12	5	52.12	1	51.50	51.60	4	1,613	0.25%
2021/01/11	0	0.00	4	53.30	52.80	-4	1,682	-0.24%
2021/01/06	4	51.08	0	0.00	50.00	4	2,241	0.18%
2020/12/30	2	49.95	0	0.00	50.00	2	2,309	0.09%
2020/12/23	2	50.60	0	0.00	50.80	2	2,475	0.08%
2020/12/22	0	0.00	6	52.87	49.60	-6	2,526	-0.24%
2020/12/21	6	49.48	0	0.00	49.80	6	2,483	0.24%
2020/12/15	1	50.40	0	0.00	50.40	1	2,866	0.03%
2020/12/11	5	50.74	0	0.00	50.50	5	2,963	0.17%
2020/12/09	1	52.70	0	0.00	53.10	1	3,185	0.03%
2020/12/07	2	56.10	5.1	57.07	56.10	-3.1	3,311	-0.09%
2020/12/04	1.1	52.42	18	52.63	53.10	-16.9	3,255	-0.52%
2020/12/03	2	48.70	0	0.00	48.30	2	3,334	0.06%
2020/12/01	1	49.25	0	0.00	49.10	1	3,486	0.03%
2020/11/25	3	48.65	0	0.00	48.75	3	3,715	0.08%
2020/11/20	4	50.48	2	49.95	50.50	2	3,872	0.05%
2020/11/18	1	51.50	0	0.00	51.40	1	3,986	0.03%
2020/11/16	0	0.00	3	50.93	49.95	-3	4,544	-0.07%
2020/11/13	0	0.00	1	50.70	50.90	-1	4,614	-0.02%
2020/11/12	6	50.60	1	49.60	49.80	5	4,652	0.11%
2020/11/11	5	49.82	3	50.50	49.60	2	4,687	0.04%
2020/11/10	8	57.29	0	0.00	55.10	8	4,674	0.17%
2020/11/04	1	57.30	0	0.00	57.10	1	4,722	0.02%
2020/11/03	1	59.00	1	57.70	57.70	0	4,749	0.00%
2020/11/02	0	0.00	2	57.50	57.10	-2	4,755	-0.04%
2020/10/30	4	58.65	0	0.00	57.10	4	4,737	0.08%
2020/10/29	1	58.90	3	58.57	59.90	-2	4,731	-0.04%
2020/10/28	2	62.55	2	63.40	62.30	0	4,667	0.00%
2020/10/27	4	66.43	2	65.95	65.10	2	4,649	0.04%
2020/10/26	2	65.95	0	0.00	65.20	2	4,651	0.04%
2020/10/23	1	67.40	9	67.40	67.00	-8	4,641	-0.17%
2020/10/22	2	64.90	2	67.05	68.00	0	4,614	0.00%
2020/10/20	2	67.50	1.1	66.37	67.80	1	4,556	0.02%
2020/10/19	11	65.58	0	0.00	67.20	11	4,520	0.24%
2020/10/16	5	71.94	2	72.60	68.00	3	4,442	0.07%
2020/10/15	12	72.52	16	72.36	71.70	-4	4,293	-0.09%
2020/10/14	3	65.93	4	67.15	67.60	-1	4,040	-0.02%
2020/10/13	1	62.20	1	61.80	61.50	0	3,876	0.00%
2020/10/12	1	62.40	1	61.70	61.70	0	3,861	0.00%
2020/10/08	1	62.60	0	0.00	62.00	1	3,850	0.03%
2020/10/07	1	61.00	1	62.00	61.80	0	3,810	0.00%
2020/10/06	1	61.20	0	0.00	61.20	1	3,825	0.03%
2020/09/30	1	58.80	0	0.00	60.20	1	3,749	0.03%
2020/09/29	0	0.00	2	59.20	59.20	-2	3,727	-0.05%
2020/09/25	2	59.95	0	0.00	58.10	2	3,662	0.05%
2020/09/24	3	63.43	0	0.00	62.50	3	3,605	0.08%
2020/09/23	3	68.80	4	68.28	66.60	-1	3,549	-0.03%
2020/09/22	5	66.78	0	0.00	66.90	5	3,484	0.14%
2020/09/18	6	71.25	37	71.56	72.10	-31	3,315	-0.94%
2020/09/16	13	69.10	17	70.52	67.70	-4	3,095	-0.13%
2020/09/15	25.1	67.81	10	69.00	68.70	15.1	3,008	0.50%
2020/09/14	12	63.41	2	61.30	66.00	10	2,834	0.35%
2020/09/11	10	59.43	10	61.52	60.00	0	2,741	0.00%
2020/09/10	1	61.00	0	0.00	60.90	1	2,642	0.04%
2020/09/08	4	70.08	2	72.30	66.90	2	2,423	0.08%
2020/09/07	3	74.57	15	76.13	73.80	-12	2,266	-0.53%
2020/09/04	9	80.30	1	82.00	82.00	8	2,160	0.37%
2020/09/03	8	80.60	1	81.80	78.30	7	2,099	0.33%
2020/09/02	1	80.00	3	74.00	80.10	-2	2,027	-0.10%
2020/09/01	6	74.00	8	76.00	74.00	-2	1,966	-0.10%
2020/08/31	7	75.34	0	0.00	75.00	7	1,911	0.37%
2020/08/28	6	67.95	0	0.00	70.90	6	1,846	0.32%
2020/08/27	8	67.50	0	0.00	64.50	8	1,780	0.45%
2020/08/25	11	61.58	0	0.00	60.20	11	1,651	0.67%
2020/08/24	6	57.07	0	0.00	61.50	6	1,587	0.38%
2020/08/21	14	57.99	21	58.20	58.50	-7	1,499	-0.47%
2020/08/20	12	53.63	32	54.70	55.20	-20	1,205	-1.66%
2020/08/19	0	0.00	3	53.50	53.50	-3	890	-0.34%
2020/08/18	3	48.70	0	0.00	48.70	3	803	0.37%
2020/08/17	3	43.38	3	43.68	44.30	0	745	0.00%
2020/08/14	1	40.10	1	41.25	40.30	0	663	0.00%
2020/08/13	3	38.42	5	38.80	39.25	-2	596	-0.34%
2020/07/28	0	0.00	1	28.00	27.85	-1	296	-0.34%
2020/07/20	1	26.30	0	0.00	26.30	1	271	0.37%
2020/07/13	2	26.58	0	0.00	26.70	2	266	0.75%
2020/03/30	0	0.00	4	18.30	19.00	-4	133	-3.00%
2020/03/26	4	18.80	0	0.00	18.60	4	125	3.18%
2020/03/13	2	19.75	0	0.00	20.00	2	105	1.90%
2020/03/12	2	21.60	0	0.00	21.75	2	101	1.98%
2020/03/09	2	23.00	0	0.00	22.40	2	99	2.00%
2020/02/27	4	24.70	0	0.00	24.10	4	119	3.33%
2020/01/30	0	0.00	3	25.90	26.20	-3	186	-1.61%
2019/11/01	0	0.00	5	29.35	29.45	-5	110	-4.53%
2019/10/31	3	29.35	0	0.00	29.35	3	111	2.68%
2019/10/29	5	30.70	0	0.00	30.70	5	99	5.05%
2019/10/17	3	28.10	0	0.00	28.20	3	73	4.09%
2019/10/07	2	28.80	0	0.00	28.95	2	74	2.69%
2019/08/20	2	29.70	0	0.00	29.55	2	75	2.64%
2019/06/13	2	33.30	0	0.00	33.60	2	278	0.72%
2019/05/31	2	32.90	0	0.00	33.20	2	385	0.52%
2019/02/13	5	45.50	5	44.20	44.20	0	396	0.00%
2019/01/25	0	0.00	3	43.40	43.00	-3	355	-0.84%
2019/01/18	5	43.85	5	43.60	43.70	0	336	0.00%
2019/01/17	0	0.00	1	42.40	42.95	-1	317	-0.31%
2019/01/16	5	44.10	0	0.00	44.10	5	303	1.65%
2019/01/15	0	0.00	5	45.90	46.15	-5	280	-1.78%
2019/01/14	1	43.60	0	0.00	45.00	1	221	0.45%
2019/01/11	10	42.35	9	41.21	41.30	1	195	0.51%
2019/01/10	3	41.40	1	41.00	41.20	2	173	1.15%
2018/12/27	0	0.00	1	34.85	34.70	-1	149	-0.67%
2018/11/21	0	0.00	1	35.20	35.20	-1	129	-0.77%
2018/10/26	1	23.45	0	0.00	23.50	1	225	0.44%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/09/10	1	32.40	0	0.00	31.90	1	266	0.38%
2018/09/05	1	37.45	0	0.00	37.10	1	259	0.39%
2018/08/13	0	0.00	2	40.50	40.30	-2	292	-0.68%
2018/08/09	2	45.65	1	43.55	45.60	1	239	0.42%
2018/08/02	0	0.00	1	39.20	39.55	-1	209	-0.48%
2018/07/18	0	0.00	1	39.55	39.40	-1	323	-0.31%
2018/07/11	1	38.85	0	0.00	38.50	1	332	0.30%
2018/07/09	0	0.00	1	39.20	38.50	-1	338	-0.30%
2018/06/26	1	36.70	0	0.00	36.70	1	357	0.28%
2018/05/29	1	39.10	0	0.00	38.20	1	325	0.31%
2018/05/15	2	37.70	0	0.00	37.70	2	327	0.61%
2018/05/07	0	0.00	1	41.25	40.80	-1	315	-0.32%
2018/05/04	2	42.93	1	43.20	43.05	1	308	0.32%
2018/04/13	1	51.30	0	0.00	50.60	1	209	0.48%
2018/04/12	1	52.40	0	0.00	52.20	1	208	0.48%
2018/03/20	2	49.45	0	0.00	49.35	2	213	0.94%
2018/01/04	0	0.00	2	56.55	58.10	-2	485	-0.41%