太普高 (3284)-元大-西屯券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.80
漲跌
▲0.70
漲幅
+2.11%
成交量
2,509張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.00	1	34.70	33.80	0	1,165	0.00%
2024/04/24	1	31.40	2	31.40	33.10	-1	1,126	-0.09%
2024/04/23	1	30.70	0	0.00	30.60	1	1,086	0.09%
2024/04/19	10	30.39	4	30.21	30.50	6	962	0.62%
2024/04/17	0	0.00	0	28.06	28.15	0	923	0.00%
2024/04/12	0	0.00	35	28.28	27.80	-35	915	-3.82%
2024/04/11	3	29.87	3	29.48	28.65	0	912	0.00%
2024/04/09	13	27.18	1	28.70	29.75	12	877	1.37%
2024/04/08	0	0.00	11	27.10	27.05	-11	834	-1.32%
2024/04/02	37	25.74	3	26.45	25.30	34	842	4.04%
2024/03/28	1	25.10	1	24.95	24.95	0	809	0.00%
2024/03/21	2	26.28	2	26.45	26.20	0	778	0.00%
2024/03/19	1	26.05	1	25.85	25.70	0	759	0.00%
2024/03/18	1	25.10	1	25.45	25.80	0	740	0.00%
2024/03/14	0	0.00	16	24.90	24.15	-16	715	-2.24%
2024/03/12	2	27.40	2	27.90	27.65	0	649	0.00%
2024/03/11	16	27.30	10	26.17	27.30	6	559	1.07%
2024/03/08	10	24.55	0	0.00	24.85	10	517	1.93%
2024/03/07	2	22.35	2	22.48	22.60	0	427	0.00%
2024/02/26	2	21.95	2	22.10	21.90	0	390	0.00%
2024/02/02	0	0.00	1	20.70	20.65	-1	322	-0.31%
2024/01/31	1	20.40	1	20.75	20.80	0	314	0.00%
2024/01/30	1	20.05	1	20.05	20.05	0	302	0.00%
2024/01/29	1	19.70	1	19.85	19.80	0	293	0.00%
2024/01/26	1	20.10	1	20.35	19.15	0	285	0.00%
2024/01/25	3	19.28	3	19.40	19.45	0	269	0.00%
2024/01/23	5	19.21	5	19.37	19.30	0	264	0.00%
2024/01/22	3	18.95	3	18.85	18.80	0	258	0.00%
2024/01/11	0	0.00	12	18.50	18.60	-12	241	-4.97%
2024/01/10	1	18.80	0	0.00	18.50	1	236	0.42%
2024/01/09	11	18.90	0	0.00	18.85	11	227	4.85%
2024/01/04	0	18.75	0	0.00	18.60	0	197	0.00%
2023/12/29	1	16.80	1	16.75	16.40	0	167	0.00%
2023/07/27	0	0.00	10	20.10	20.35	-10	427	-2.34%
2023/07/26	3	19.35	0	0.00	20.70	3	425	0.70%
2023/07/25	0	0.00	16	18.40	18.90	-16	419	-3.82%
2023/07/24	3	19.52	0	0.00	18.40	3	424	0.71%
2023/07/21	4	20.10	0	0.00	19.75	4	417	0.96%
2023/07/11	1	20.25	0	0.00	20.05	1	333	0.30%
2023/07/10	16	19.35	0	0.00	19.35	16	276	5.79%
2023/03/24	0	0.00	4	15.20	15.25	-4	152	-2.62%
2023/03/09	4	14.59	0	0.00	14.60	4	141	2.83%
2023/01/09	0	0.00	15	15.05	15.10	-15	116	-12.88%
2023/01/06	0	0.00	1	14.95	15.10	-1	112	-0.89%
2023/01/05	1	14.90	1	15.00	14.95	0	111	0.00%
2023/01/04	16	15.75	0	0.00	15.40	16	101	15.82%
2022/10/12	0	0.00	9	13.60	13.70	-9	354	-2.54%
2022/10/06	0	0.00	1	14.95	14.95	-1	347	-0.29%
2022/09/30	1	15.20	1	15.40	15.05	0	346	0.00%
2022/09/29	1	15.40	0	0.00	15.25	1	343	0.29%
2022/09/27	0	0.00	1	15.50	15.70	-1	340	-0.29%
2022/09/26	1	15.50	1	15.75	15.50	0	340	0.00%
2022/09/23	2	15.98	2	16.05	15.95	0	337	0.00%
2022/09/21	0	0.00	6	16.10	15.60	-6	328	-1.82%
2022/09/19	0	0.00	1	16.55	15.80	-1	321	-0.31%
2022/09/16	2	16.85	2	17.15	16.70	0	315	0.00%
2022/09/15	8	17.39	0	0.00	17.30	8	303	2.64%
2022/09/14	1	15.60	1	15.70	15.85	0	263	0.00%
2022/09/07	0	0.00	1	15.45	15.75	-1	253	-0.39%
2022/09/06	1	15.65	3	15.83	15.65	-2	249	-0.80%
2022/09/05	3	16.00	2	16.58	16.00	1	243	0.41%
2022/09/02	2	17.30	0	0.00	17.00	2	229	0.87%
2022/09/01	1	17.05	3	17.18	16.90	-2	221	-0.90%
2022/08/31	5	17.31	2	17.95	16.95	3	207	1.45%
2022/08/24	8	15.00	0	0.00	15.00	8	47	16.74%
2022/05/16	0	13.00	0	0.00	13.00	0	30	0.00%
2022/05/10	0	0.00	7	12.45	12.85	-7	31	-22.44%
2022/05/09	0	0.00	9	12.35	12.40	-9	30	-29.14%
2022/05/05	0	0.00	5	13.00	12.85	-5	32	-15.26%
2022/02/11	5	13.80	0	0.00	13.70	5	98	5.07%
2022/01/06	0	0.00	2	13.95	13.90	-2	117	-1.70%
2022/01/03	16	13.55	0	0.00	13.55	16	96	16.62%
2021/11/10	1	13.00	0	0.00	13.05	1	70	1.42%
2021/10/22	0	0.00	0	12.17	12.25	0	57	-0.02%
2021/10/21	0	11.85	0	0.00	12.30	0	56	0.02%
2021/08/02	0	0.00	0	12.45	12.50	0	30	-0.03%
2021/07/30	0	12.35	0	0.00	12.55	0	35	0.03%
2021/07/07	0	0.00	0.1	12.30	12.30	-0.1	66	-0.15%
2021/07/06	0.1	12.00	0	0.00	12.45	0.1	67	0.15%
2021/02/19	0	0.00	0	14.35	13.05	0	102	0.00%
2021/02/18	0	13.10	0	0.00	13.15	0	102	0.00%
2020/11/23	0	16.25	0	0.00	14.55	0	307	0.00%
2020/11/13	0	15.00	0	0.00	14.85	0	304	0.00%
2020/10/16	1	14.55	0	0.00	14.70	1	257	0.39%
2019/11/15	0	0.00	10	14.35	14.30	-10	303	-3.29%
2019/11/08	0	0.00	9	15.30	15.55	-9	273	-3.29%
2019/11/07	10	16.67	1	16.15	16.75	9	208	4.31%
2019/11/06	10	15.25	0	0.00	15.25	10	147	6.77%
2018/10/09	0	0.00	1	16.75	16.60	-1	479	-0.21%
2018/10/05	1	17.30	1	17.40	17.40	0	478	0.00%
2018/10/03	1	17.80	1	17.55	17.55	0	479	0.00%
2018/10/01	1	17.85	0	0.00	17.90	1	479	0.21%
2018/09/28	0	0.00	1	18.25	18.00	-1	478	-0.21%
2018/09/27	2	17.53	2	17.35	17.35	0	475	0.00%
2018/09/26	2	17.70	2	17.30	17.30	0	479	0.00%
2018/09/21	1	18.00	1	18.00	18.00	0	476	0.00%
2018/09/20	2	16.83	2	16.90	17.00	0	457	0.00%
2018/09/18	1	17.05	1	16.90	16.90	0	455	0.00%
2018/09/17	1	16.95	1	17.00	17.00	0	454	0.00%
2018/09/14	1	16.95	1	16.90	16.90	0	458	0.00%
2018/09/13	0	0.00	1	16.75	16.75	-1	462	-0.22%
2018/09/12	1	16.85	1	16.80	16.80	0	466	0.00%
2018/09/11	0	0.00	1	17.00	17.00	-1	480	-0.21%
2018/09/10	1	17.00	0	0.00	16.55	1	480	0.21%
2018/09/07	1	17.25	0	0.00	17.05	1	477	0.21%
2018/09/05	1	17.70	1	17.55	17.45	0	465	0.00%
2018/09/03	1	18.40	1	17.90	17.90	0	456	0.00%
2018/08/31	1	19.10	1	19.00	19.00	0	439	0.00%
2018/08/30	1	19.00	1	18.80	18.75	0	440	0.00%
2018/08/29	1	18.90	1	19.05	19.25	0	431	0.00%
2018/08/28	2	19.80	1	19.50	19.50	1	414	0.24%
2018/08/27	1	19.75	3	19.85	20.00	-2	407	-0.49%
2018/08/24	1	19.95	1	19.85	19.55	0	398	0.00%
2018/08/22	1	19.80	33	19.65	19.30	-32	367	-8.72%
2018/08/21	3	19.75	2	20.05	19.65	1	347	0.29%
2018/08/20	33	19.70	0	0.00	19.70	33	287	11.49%
2018/08/16	1	17.25	1	16.30	16.35	0	238	0.00%