岱稜 (3303)-元大-西屯券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
51.6
漲跌
▲0.7
漲幅
+1.38%
成交量
711張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	53.35	0	0.00	53.30	13	3,624	0.36%
2024/12/09	12	55.78	0	0.00	55.80	12	4,653	0.26%
2024/12/06	0	0.00	35	54.53	54.30	-35	4,670	-0.75%
2024/12/05	0	0.00	30	56.49	55.40	-30	4,655	-0.64%
2024/12/03	0	0.00	1	57.10	56.50	-1	4,753	-0.02%
2024/12/02	0	0.00	1	57.30	57.00	-1	4,799	-0.02%
2024/11/25	0	0.00	12	61.60	61.80	-12	5,041	-0.24%
2024/11/22	5	62.50	5	62.34	61.10	0	5,034	0.00%
2024/11/21	5	58.58	4	57.80	60.60	1	4,974	0.02%
2024/11/18	1	57.10	0	0.00	56.40	1	4,927	0.02%
2024/11/15	1	58.00	0	0.00	57.00	1	4,932	0.02%
2024/11/13	6	61.75	0	0.00	60.30	6	5,063	0.12%
2024/11/12	1	64.40	15	63.03	61.20	-14	5,306	-0.26%
2024/11/11	58	66.53	7	67.39	64.80	51	5,414	0.94%
2024/11/08	34	70.56	3	71.50	72.00	31	5,015	0.62%
2024/11/06	2	64.20	2	64.45	64.80	0	4,672	0.00%
2024/11/04	4	59.98	4	58.70	58.50	0	4,429	0.00%
2024/10/23	0	0.00	1	61.60	61.20	-1	4,440	-0.02%
2024/10/17	2	56.85	1	57.70	57.30	1	4,332	0.02%
2024/10/16	1	55.70	1	55.70	55.90	0	4,312	0.00%
2024/10/11	1	52.50	1	54.70	52.80	0	4,295	0.00%
2024/10/04	0	0.00	9	58.00	58.00	-9	4,206	-0.21%
2024/10/01	0	0.00	20	61.00	60.10	-20	4,189	-0.48%
2024/09/30	0	0.00	60.7	60.83	60.00	-60.7	4,183	-1.45%
2024/09/27	0	0.00	5	62.30	61.50	-5	4,177	-0.12%
2024/09/25	0	0.00	20	64.00	64.20	-20	4,161	-0.48%
2024/09/24	1	63.60	0	0.00	63.00	1	4,152	0.02%
2024/09/23	0	0.00	14	64.73	63.00	-14	4,157	-0.34%
2024/09/20	23	69.52	11	71.08	64.90	12	4,177	0.29%
2024/09/19	1	69.20	1	68.80	68.50	0	3,962	0.00%
2024/09/18	2	69.00	89	67.46	66.60	-87	3,875	-2.24%
2024/09/16	3	65.13	0	0.00	67.10	3	3,749	0.08%
2024/09/13	15	69.69	9	68.32	69.50	6	3,648	0.16%
2024/09/12	9	68.28	10	67.75	67.40	-1	3,445	-0.03%
2024/09/11	1	66.10	2	65.35	67.70	-1	3,086	-0.03%
2024/09/10	10	63.41	1	65.20	61.60	9	2,808	0.32%
2024/09/05	4	58.48	7	58.66	57.60	-3	2,608	-0.12%
2024/09/04	4	54.90	1	55.30	54.30	3	2,549	0.12%
2024/09/03	0	0.00	3	59.30	59.20	-3	2,501	-0.12%
2024/09/02	3	57.20	0	0.00	57.30	3	2,454	0.12%
2024/08/30	0.2	63.40	3	61.50	59.50	-2.8	2,415	-0.12%
2024/08/29	0	0.00	6	63.10	63.50	-6	2,280	-0.26%
2024/08/28	4	63.00	2	63.50	65.80	2	2,249	0.09%
2024/08/27	0	0.00	3	65.00	65.00	-3	2,221	-0.14%
2024/08/26	1	60.00	0	0.00	59.60	1	2,202	0.05%
2024/08/23	1	60.40	4	60.10	60.40	-3	2,226	-0.13%
2024/08/22	2	60.75	4	60.00	60.10	-2	2,285	-0.09%
2024/08/21	2	61.95	0	0.00	61.40	2	2,286	0.09%
2024/08/20	0	0.00	1	59.00	61.60	-1	2,267	-0.04%
2024/08/19	2.2	60.16	5	58.98	59.20	-2.9	2,263	-0.13%
2024/08/16	0	0.00	2	59.30	59.40	-2	2,242	-0.09%
2024/08/15	10	58.64	10	58.51	59.90	0	2,231	0.00%
2024/08/14	21	59.95	7	58.17	58.10	14	2,070	0.68%
2024/08/13	8	54.44	2	52.40	59.90	6	1,799	0.33%
2024/08/09	0	0.00	0.7	49.38	49.60	-0.7	1,591	-0.04%
2024/08/07	0	43.70	0	0.00	43.50	0	1,650	0.00%
2024/08/06	0	0.00	0.1	42.70	40.85	-0.1	1,802	0.00%
2024/08/05	1	43.10	1	42.75	42.50	0	1,775	0.00%
2024/08/02	3	46.12	1	47.00	46.40	2	1,741	0.11%
2024/08/01	0	46.50	1	46.70	46.70	-1	1,716	-0.06%
2024/07/31	2.6	45.79	3	45.85	46.50	-0.4	1,708	-0.02%
2024/07/30	0	0.00	1	43.95	44.20	-1	1,678	-0.06%
2024/07/22	1	43.80	2	43.40	43.75	-1	1,631	-0.06%
2024/07/16	0.3	45.30	0	0.00	44.70	0.3	1,576	0.02%
2024/07/15	3.4	45.68	4	46.34	45.70	-0.6	1,565	-0.04%
2024/07/12	0	42.95	0	0.00	42.95	0	1,522	0.00%
2024/07/11	0.1	42.60	0	0.00	42.45	0.1	1,515	0.01%
2024/07/10	2	43.68	2	43.86	43.25	0	1,498	0.00%
2024/07/09	1.1	43.59	1	45.00	44.90	0.1	1,473	0.01%
2024/07/08	3	45.45	5	45.95	45.40	-2	1,442	-0.14%
2024/07/05	2	45.45	0	0.00	46.20	2	1,439	0.14%
2024/07/01	0.2	48.00	0	0.00	47.35	0.2	1,388	0.01%
2024/06/27	0	0.00	1	46.40	46.10	-1	1,322	-0.08%
2024/06/26	4	47.30	4	47.55	48.20	0	1,278	0.00%
2024/06/24	0.1	43.00	0	0.00	42.95	0.1	1,157	0.00%
2024/06/21	0.2	42.60	0	0.00	42.95	0.2	1,147	0.02%
2024/06/20	1	43.85	1	43.00	42.60	0	1,132	0.00%
2024/06/19	0.2	41.75	0	0.00	40.95	0.2	1,073	0.01%
2024/06/18	1	40.30	0	0.00	39.80	1	1,052	0.10%
2024/06/13	0	0.00	1	42.70	42.70	-1	1,015	-0.10%
2024/06/06	1	42.80	0.3	42.95	43.25	0.7	974	0.07%
2024/06/03	1	44.65	0	0.00	43.75	1	956	0.10%
2024/05/28	1	44.50	1	42.90	45.55	0	882	0.00%
2024/05/27	10	41.51	10	41.49	41.45	0	813	0.00%
2024/05/23	1.1	43.23	5	42.56	42.30	-3.9	793	-0.49%
2024/05/20	0.2	42.67	0	0.00	42.60	0.2	754	0.03%
2024/05/17	0.1	42.85	0.3	42.99	42.70	-0.2	737	-0.03%
2024/05/16	1	40.50	0.1	40.00	40.60	0.9	689	0.13%
2024/05/15	0	0.00	0.2	40.10	39.90	-0.2	662	-0.03%
2024/05/13	10.1	39.56	6.5	39.77	39.75	3.6	602	0.60%
2024/05/10	2.1	38.52	3.4	39.07	38.70	-1.3	511	-0.25%
2024/04/17	0	0.00	2	33.95	34.60	-2	319	-0.63%
2024/04/11	1	34.50	0	0.00	34.75	1	315	0.32%
2024/04/03	2	33.10	0	0.00	33.25	2	318	0.63%
2024/03/27	0	0.00	1	31.95	32.20	-1	346	-0.29%
2024/03/18	1	33.45	1	33.80	33.15	0	328	0.00%
2024/03/14	0.2	34.20	0	0.00	33.90	0.2	319	0.08%
2024/03/12	0.3	33.14	0	0.00	33.70	0.3	303	0.09%
2024/03/11	0	0.00	0.1	32.30	32.50	-0.1	290	-0.04%
2024/03/08	0	0.00	0	32.60	31.75	0	285	0.00%
2024/03/06	1	32.70	0	0.00	32.85	1	272	0.37%
2024/03/04	1	32.10	1	32.30	32.30	0	260	0.00%
2024/02/27	0.1	31.85	0	0.00	31.75	0.1	246	0.04%
2024/02/23	2.4	31.58	2	31.38	31.80	0.4	230	0.17%
2024/02/21	0	0.00	5	30.50	31.00	-5	217	-2.30%
2024/02/19	1	29.50	0	0.00	29.80	1	204	0.49%
2024/01/25	0	0.00	5	28.80	28.65	-5	201	-2.48%
2024/01/08	0.1	29.25	0	0.00	29.20	0.1	182	0.07%
2023/12/27	0	0.00	1	29.20	29.00	-1	135	-0.74%
2023/12/15	0	0.00	1	28.10	28.10	-1	107	-0.93%
2023/12/08	1	27.60	0	0.00	27.75	1	97	1.02%
2023/12/04	0	0.00	1	27.65	27.65	-1	95	-1.05%
2023/11/28	0	0.00	0.3	27.35	27.40	-0.3	94	-0.29%
2023/11/23	1	27.40	0	0.00	27.40	1	94	1.06%
2023/11/22	0	0.00	0	27.95	27.55	0	93	-0.01%
2023/11/20	0	0.00	1	27.95	27.95	-1	91	-1.09%
2023/11/17	0	0.00	0.6	27.75	27.85	-0.6	89	-0.71%
2023/11/16	0.6	27.35	0	0.00	27.95	0.6	87	0.72%
2023/11/10	0	0.00	1	27.70	27.45	-1	79	-1.26%
2023/11/09	1	27.45	0	0.00	27.50	1	77	1.29%
2023/11/07	1	27.50	0	0.00	27.30	1	76	1.31%
2023/11/06	1	27.65	0	0.00	27.40	1	75	1.33%
2023/11/03	1	27.05	0	0.00	27.45	1	73	1.37%
2023/08/04	2	25.40	0	0.00	25.45	2	142	1.40%
2023/07/10	0.2	25.60	0	0.00	25.35	0.2	239	0.08%
2023/07/07	3	25.45	0	0.00	25.45	3	240	1.25%
2023/06/26	1	27.75	0	0.00	27.75	1	216	0.46%
2023/06/08	0.1	28.00	0	0.00	27.60	0.1	212	0.05%
2023/05/12	1	26.30	0	0.00	26.50	1	236	0.42%
2023/05/09	2	26.73	0	0.00	26.75	2	237	0.84%
2023/04/26	0	0.00	1	27.45	27.15	-1	207	-0.48%
2023/04/25	1	27.50	0	0.00	27.25	1	198	0.50%
2023/04/24	0	0.00	1	28.25	28.20	-1	154	-0.65%
2023/04/21	0	0.00	5	27.10	26.95	-5	140	-3.56%
2023/04/20	0	0.00	13	27.36	27.40	-13	138	-9.38%
2023/04/19	0	0.00	11	27.71	27.65	-11	136	-8.04%
2023/04/18	0	0.00	2	27.90	27.90	-2	135	-1.47%
2023/03/09	0	0.00	1	27.85	27.65	-1	136	-0.73%
2023/03/08	0	0.00	3	28.00	27.90	-3	135	-2.21%
2023/03/07	0	0.00	2	28.05	28.10	-2	134	-1.49%
2023/03/06	2	28.10	1	28.05	28.05	1	130	0.76%
2023/03/02	0	0.00	2	27.50	27.70	-2	129	-1.54%
2023/02/24	1	27.35	0	0.00	27.10	1	125	0.80%
2023/02/15	1	26.35	0	0.00	26.50	1	131	0.76%
2022/12/16	2	25.55	0	0.00	25.40	2	246	0.81%
2022/11/24	1	25.70	0	0.00	25.65	1	450	0.22%
2022/11/11	1	24.95	0	0.00	24.85	1	455	0.22%
2022/11/08	1	25.35	0	0.00	25.20	1	456	0.22%
2022/10/11	1	25.50	0	0.00	25.75	1	507	0.20%
2022/10/05	3	28.80	0	0.00	28.35	3	488	0.61%
2022/10/03	1	28.20	0	0.00	28.05	1	481	0.21%
2022/09/30	1	28.50	0	0.00	28.55	1	479	0.21%
2022/09/23	1	31.85	0	0.00	31.35	1	444	0.22%
2022/09/22	0	0.00	2	33.30	33.45	-2	415	-0.48%
2022/09/21	5	34.20	9	34.34	33.50	-4	387	-1.03%
2022/09/20	28	33.20	6	32.29	33.15	22	316	6.95%
2022/09/19	3	31.67	3	31.67	31.80	0	270	0.00%
2022/09/16	0	0.00	3	30.10	30.10	-3	233	-1.28%
2022/09/15	1	30.00	1	30.10	30.10	0	233	0.00%
2022/09/14	2	30.25	0	0.00	30.55	2	228	0.87%
2022/09/12	5	31.06	0	0.00	31.00	5	225	2.22%
2022/08/24	0	0.00	1	31.80	31.80	-1	205	-0.49%
2022/08/18	0	0.00	4	31.70	31.50	-4	204	-1.95%
2022/08/11	5	32.85	4.1	30.76	30.55	0.9	188	0.50%
2022/07/18	1	28.20	0	0.00	28.15	1	147	0.68%
2022/07/06	1	27.80	0	0.00	27.65	1	154	0.65%
2022/06/22	1	28.15	0	0.00	28.00	1	172	0.58%
2022/06/21	1	28.05	0	0.00	28.00	1	172	0.58%
2022/06/17	1	28.50	0	0.00	28.45	1	170	0.59%
2022/06/02	1	27.65	0	0.00	27.55	1	198	0.50%
2022/05/31	1	27.95	0	0.00	27.95	1	208	0.48%
2022/05/19	1	26.95	0	0.00	26.95	1	269	0.37%
2022/05/16	0	0.00	5	26.60	26.60	-5	346	-1.44%
2022/05/05	0	0.00	1	27.70	27.65	-1	437	-0.23%
2022/03/08	2	27.35	0	0.00	27.05	2	453	0.44%
2022/03/04	0	0.00	1	28.25	28.25	-1	441	-0.23%
2022/03/02	0	0.00	7	28.39	28.50	-7	443	-1.58%
2022/02/24	2	29.25	0	0.00	29.00	2	436	0.46%
2022/02/23	4	29.55	1	29.50	30.40	3	425	0.71%
2022/02/22	1	30.05	2	29.95	29.90	-1	418	-0.24%
2022/02/21	6	30.38	2	30.03	30.60	4	413	0.97%
2022/02/18	6.1	30.19	2	30.48	30.20	4.1	396	1.03%
2022/02/17	0	0.00	1	29.05	28.50	-1	346	-0.29%
2022/02/15	2	29.48	1	29.50	29.20	1	345	0.29%
2022/02/14	0	0.00	1	29.35	28.90	-1	331	-0.30%
2022/02/11	2	28.63	2	28.55	29.05	0	336	0.00%
2022/02/10	1	27.90	1	28.10	28.10	0	315	0.00%
2022/01/05	0	0.00	2	25.23	25.25	-2	319	-0.63%
2021/11/29	0	0.00	0.3	25.12	25.40	-0.3	335	-0.08%
2021/11/26	0.3	23.95	1	25.85	25.55	-0.7	331	-0.22%
2021/11/22	0	0.00	0.1	26.75	26.40	-0.1	315	-0.02%
2021/11/19	0.1	26.20	0	0.00	26.45	0.1	314	0.02%
2021/11/18	0	0.00	6	26.60	26.60	-6	311	-1.93%
2021/11/16	1	26.55	0	0.00	26.50	1	308	0.32%
2021/11/15	5	26.40	2	26.10	26.15	3	302	0.99%
2021/11/10	0	0.00	1	26.00	26.00	-1	285	-0.35%
2021/11/09	3	25.10	0	0.00	25.25	3	267	1.12%
2021/11/01	0	0.00	1	24.08	24.20	-1	239	-0.44%
2021/10/29	0	22.25	0	0.00	23.65	0	233	0.02%
2021/10/28	0	0.00	0	23.90	23.75	0	231	0.00%
2021/10/27	0	23.85	0	0.00	23.75	0	238	0.00%
2021/10/25	0	0.00	2	24.10	24.30	-2	234	-0.85%
2021/10/19	0	0.00	4	23.60	23.60	-4	217	-1.84%
2021/10/08	10	23.25	0	0.00	23.40	10	217	4.60%
2021/10/05	0	0.00	1	22.45	22.50	-1	218	-0.46%
2021/09/28	5	23.10	1	23.05	23.05	4	286	1.40%
2021/09/08	2	21.80	0	0.00	21.90	2	289	0.69%
2021/09/01	0	0.00	2	21.40	21.50	-2	281	-0.71%
2021/08/27	2	21.45	0	0.00	21.35	2	287	0.69%
2021/08/11	0	0.00	7	20.80	20.95	-7	308	-2.27%
2021/08/10	1	21.00	0	0.00	20.90	1	303	0.33%
2021/08/09	2	21.20	0	0.00	21.15	2	309	0.65%
2021/08/04	0.5	21.30	0	0.00	21.40	0.5	328	0.15%
2021/07/19	1.9	21.30	0	0.00	21.30	1.9	394	0.48%
2021/07/16	0	0.00	0	21.40	21.40	0	406	-0.01%
2021/07/15	0.2	21.40	0	0.00	21.35	0.2	417	0.04%
2021/07/13	0.1	21.45	0	0.00	21.50	0.1	435	0.01%
2021/07/09	1.4	21.45	0	0.00	21.40	1.4	435	0.32%
2021/07/06	3	22.80	1	23.10	23.00	2	434	0.46%
2021/07/05	1	22.95	0	0.00	22.95	1	408	0.24%
2021/07/02	1	22.50	0	0.00	22.65	1	402	0.25%
2021/06/29	0	0.00	0	22.35	22.40	0	403	0.00%
2021/06/28	0	22.10	0	0.00	22.45	0	406	0.00%
2021/06/21	0	21.60	0	0.00	21.55	0	420	0.00%
2021/06/04	1	21.25	0	0.00	21.30	1	459	0.22%
2021/06/01	0	0.00	1	21.30	21.40	-1	452	-0.22%
2021/05/31	4	21.16	5	21.28	21.25	-1	450	-0.22%
2021/05/17	5	20.63	0	0.00	20.50	5	415	1.20%
2021/05/14	1	22.10	0	0.00	22.15	1	405	0.25%
2021/05/13	5	21.84	0	0.00	22.10	5	399	1.25%
2021/05/12	3	22.07	0	0.00	21.90	3	396	0.76%
2021/05/11	0	0.00	1	23.10	23.20	-1	381	-0.26%
2021/05/05	0	0.00	2	23.60	23.85	-2	370	-0.54%
2021/05/04	1	23.55	0	0.00	23.50	1	366	0.27%
2021/05/03	1	24.55	10	24.50	24.30	-9	354	-2.54%
2021/04/28	0	0.00	1	25.20	25.35	-1	334	-0.30%
2021/04/27	0	0.00	9	25.00	25.20	-9	326	-2.76%
2021/04/22	1	24.80	0	0.00	24.30	1	298	0.33%
2021/04/20	2	24.55	0	0.00	24.65	2	273	0.73%
2021/04/16	1	24.15	0	0.00	24.15	1	255	0.39%
2021/02/24	0	0.00	4	23.00	23.05	-4	185	-2.16%
2021/02/18	0	0.00	3	22.60	22.70	-3	184	-1.63%
2021/01/15	5	22.06	0	0.00	21.85	5	210	2.38%
2020/12/28	0	0.00	0	22.82	22.95	0	193	-0.01%
2020/12/25	0	22.55	0	0.00	22.85	0	192	0.01%
2020/12/15	1	22.70	0	0.00	22.80	1	195	0.51%
2020/12/08	1	23.40	0	0.00	23.30	1	194	0.51%
2020/12/04	0	0.00	9	24.38	23.85	-9	185	-4.86%
2020/12/02	0	0.00	5	23.20	23.15	-5	156	-3.19%
2020/11/20	5	22.95	0	0.00	22.80	5	196	2.55%
2020/11/17	1	22.60	0	0.00	22.55	1	196	0.51%
2020/10/29	0	0.00	5	23.00	23.00	-5	187	-2.67%
2020/09/24	2	22.70	0	0.00	22.50	2	341	0.59%
2020/09/16	5	22.95	0	0.00	23.00	5	342	1.46%
2020/09/11	1	22.95	5	22.90	22.95	-4	343	-1.17%
2020/09/10	2	23.40	5	23.45	23.30	-3	341	-0.88%
2020/08/31	0	0.00	10	23.83	23.90	-10	335	-2.98%
2020/08/26	2	23.03	0	0.00	23.00	2	332	0.60%
2020/08/03	1	22.40	0	0.00	22.30	1	359	0.28%
2020/07/28	1	21.85	0	0.00	21.85	1	365	0.27%
2020/07/27	2	22.23	0	0.00	22.20	2	367	0.54%
2020/07/20	5	23.45	0	0.00	22.50	5	407	1.23%
2020/07/17	5	22.73	0	0.00	23.00	5	400	1.25%
2020/07/16	1	22.60	0	0.00	22.55	1	398	0.25%
2020/07/15	10	22.43	0	0.00	22.35	10	398	2.51%
2020/07/14	1	22.45	0	0.00	22.40	1	400	0.25%
2020/07/10	1	23.55	0	0.00	23.10	1	398	0.25%
2020/07/09	2	23.55	0	0.00	23.60	2	397	0.50%
2020/07/07	5	23.70	0	0.00	23.55	5	395	1.26%
2020/07/06	5	23.70	5	24.25	23.55	0	391	0.00%
2020/06/17	3	23.70	0	0.00	23.65	3	274	1.09%
2020/06/12	7	24.35	0	0.00	25.10	7	282	2.48%
2020/06/11	0	0.00	10	24.80	24.80	-10	281	-3.55%
2020/06/10	5	25.35	0	0.00	25.20	5	280	1.79%
2020/06/03	5	25.25	0	0.00	25.20	5	285	1.75%
2020/06/02	0	0.00	4	25.13	24.95	-4	283	-1.41%
2020/05/29	1	24.15	0	0.00	24.15	1	266	0.38%
2020/05/27	0	0.00	10	23.85	24.05	-10	265	-3.77%
2020/05/25	6	23.64	0	0.00	23.75	6	266	2.25%
2020/05/21	1	23.80	0	0.00	23.90	1	270	0.37%
2020/05/19	0	0.00	7	24.34	24.00	-7	268	-2.61%
2020/05/05	5	23.65	0	0.00	23.50	5	250	2.00%
2020/05/04	1	23.60	0	0.00	23.55	1	249	0.40%
2020/04/30	0	0.00	1	23.85	23.80	-1	248	-0.40%
2020/04/29	4	23.50	0	0.00	23.95	4	247	1.62%
2020/04/28	5	23.40	0	0.00	23.25	5	215	2.32%
2020/04/27	3	22.90	0	0.00	23.15	3	220	1.36%
2020/04/17	1	23.50	0	0.00	23.60	1	212	0.47%
2020/04/15	1	23.60	0	0.00	23.65	1	206	0.48%
2020/04/09	1	22.50	0	0.00	22.45	1	205	0.49%
2020/03/19	1	19.60	0	0.00	19.80	1	219	0.46%
2020/03/17	1	21.15	0	0.00	20.95	1	209	0.48%
2020/03/16	3	21.57	0	0.00	21.60	3	205	1.46%
2020/03/13	3	21.40	0	0.00	21.60	3	201	1.49%
2020/01/09	1	24.10	0	0.00	24.00	1	160	0.62%
2019/12/20	1	24.30	0	0.00	24.35	1	157	0.64%
2019/12/02	3	25.00	0	0.00	25.05	3	209	1.43%
2019/11/14	4	25.20	0	0.00	25.20	4	380	1.05%
2019/11/12	6	25.27	0	0.00	25.35	6	397	1.51%
2019/11/11	9	25.46	0	0.00	25.35	9	399	2.25%
2019/11/07	2	25.40	0	0.00	25.60	2	402	0.50%
2019/11/06	4	25.43	0	0.00	25.65	4	401	1.00%
2019/10/23	1	25.05	0	0.00	24.95	1	414	0.24%
2019/10/22	1	25.35	0	0.00	25.30	1	415	0.24%
2019/10/18	3	25.15	0	0.00	25.30	3	433	0.69%
2019/10/09	2	25.90	0	0.00	26.10	2	453	0.44%
2019/10/07	1	26.05	0	0.00	26.10	1	458	0.22%
2019/10/03	0	0.00	1	26.00	26.20	-1	470	-0.21%
2019/09/16	6	26.97	0	0.00	26.40	6	450	1.33%
2019/09/12	1	27.10	0	0.00	27.05	1	438	0.23%
2019/09/09	1	27.75	0	0.00	27.60	1	433	0.23%
2019/09/06	5	27.70	0	0.00	28.00	5	430	1.16%
2019/09/05	3	27.60	0	0.00	27.50	3	421	0.71%
2019/09/04	1	27.80	0	0.00	27.85	1	418	0.24%
2019/09/02	0	0.00	5	28.05	28.00	-5	412	-1.21%
2019/08/30	5	27.65	0	0.00	27.50	5	402	1.24%
2019/08/28	6	27.55	0	0.00	27.50	6	355	1.69%
2019/08/27	1	26.90	0	0.00	26.90	1	329	0.30%
2019/08/26	5	26.59	0	0.00	26.75	5	322	1.55%
2019/08/22	5	26.90	2	26.85	26.35	3	307	0.97%
2019/08/21	1	25.80	0	0.00	26.05	1	278	0.36%
2019/08/20	2	25.80	0	0.00	25.65	2	270	0.74%
2019/08/19	10	25.95	0	0.00	25.90	10	270	3.70%
2019/08/16	5	25.40	0	0.00	25.55	5	255	1.96%
2019/08/14	1	24.65	0	0.00	24.55	1	241	0.41%
2019/08/13	1	24.60	0	0.00	24.55	1	246	0.41%
2019/08/01	1	24.40	0	0.00	24.35	1	259	0.39%
2019/07/30	5	24.15	0	0.00	24.20	5	258	1.93%
2019/07/29	0	0.00	6	24.25	24.20	-6	257	-2.33%
2019/07/24	0	0.00	1	24.55	24.50	-1	255	-0.39%
2019/07/22	1	24.55	0	0.00	24.60	1	266	0.38%
2019/07/19	1	25.60	0	0.00	25.70	1	252	0.40%
2019/06/14	0	0.00	35	23.70	23.65	-35	532	-6.57%
2019/06/13	3	23.95	0	0.00	23.80	3	544	0.55%
2019/05/31	0	0.00	1	24.55	24.45	-1	811	-0.12%
2019/05/30	0	0.00	8	24.25	24.35	-8	818	-0.98%
2019/05/27	0	0.00	2	24.20	24.00	-2	868	-0.23%
2019/05/17	1	24.90	0	0.00	24.95	1	865	0.12%
2019/05/10	1	25.45	0	0.00	25.70	1	853	0.12%
2019/05/03	4	25.95	0	0.00	26.05	4	838	0.48%
2019/05/02	1	25.65	0	0.00	25.70	1	841	0.12%
2019/04/29	12	25.58	0	0.00	25.70	12	840	1.43%
2019/04/26	1	26.00	0	0.00	26.10	1	828	0.12%
2019/04/25	2	26.30	0	0.00	26.25	2	828	0.24%
2019/04/23	3	26.83	3	26.35	26.20	0	825	0.00%
2019/04/22	28	27.00	3	26.80	26.80	25	847	2.95%
2019/04/18	3	26.37	3	25.83	25.75	0	816	0.00%
2019/04/17	7	26.76	3	26.60	26.60	4	804	0.50%
2019/04/16	5	26.53	2	26.73	26.70	3	795	0.38%
2019/04/15	11	25.93	1	25.95	26.05	10	784	1.27%
2019/04/12	3	26.23	4	26.03	25.85	-1	774	-0.13%
2019/04/11	6	26.52	2	26.45	26.45	4	760	0.53%
2019/04/10	1	25.35	1	26.20	27.00	0	738	0.00%
2019/04/09	1	25.35	1	25.30	25.40	0	669	0.00%
2019/04/08	2	25.55	2	25.35	25.35	0	665	0.00%
2019/04/03	10	24.65	0	0.00	24.95	10	653	1.53%
2019/03/28	1	25.75	1	26.20	24.90	0	618	0.00%
2019/03/25	0	0.00	1	24.45	24.80	-1	546	-0.18%
2019/03/22	1	24.80	0	0.00	24.80	1	540	0.18%
2019/03/13	2	25.65	0	0.00	25.70	2	466	0.43%
2019/03/12	12	25.81	14	24.97	25.15	-2	426	-0.47%
2019/03/08	0	0.00	1	24.55	25.00	-1	371	-0.27%
2019/03/07	2	24.55	2	25.05	24.55	0	333	0.00%
2019/03/06	1	24.25	0	0.00	24.25	1	268	0.37%
2019/01/21	0	0.00	1	20.70	20.50	-1	185	-0.54%
2019/01/18	0	0.00	1	20.65	20.70	-1	186	-0.54%
2019/01/16	2	20.50	0	0.00	20.50	2	185	1.08%
2019/01/11	13	20.05	0	0.00	19.95	13	152	8.53%
2019/01/07	37	19.33	0	0.00	19.30	37	159	23.20%
2018/12/17	0	0.00	1	19.60	19.65	-1	165	-0.61%
2018/12/14	1	19.80	0	0.00	19.80	1	162	0.62%
2018/12/07	0	0.00	1	19.55	19.75	-1	152	-0.66%
2018/12/03	1	20.10	0	0.00	20.10	1	152	0.66%
2018/09/27	0	0.00	1	18.60	18.65	-1	74	-1.34%
2018/06/07	0	0.00	1	19.30	19.40	-1	147	-0.68%
2018/05/17	0	0.00	3	18.75	18.80	-3	141	-2.13%
2018/05/11	1	19.00	0	0.00	18.90	1	137	0.73%
2018/05/10	2	19.00	0	0.00	19.00	2	135	1.48%
2018/03/08	0	0.00	64	17.53	17.75	-64	63	-100.71%
2018/03/07	0	0.00	106	17.75	17.70	-106	63	-166.76%	大賣/鉅額交易
2018/02/06	3	17.50	0	0.00	17.10	3	61	4.91%
2018/01/16	0	0.00	28	18.20	18.20	-28	79	-35.12%
2018/01/08	0	0.00	2	18.28	18.25	-2	86	-2.32%