加百裕 (3323)-元大-西屯券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
31,257張
產業
上櫃電腦及週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	41	42.38	36	41.90	43.00	5	8,096	0.06%
2024/12/02	38	43.39	41.3	43.71	43.00	-3.3	7,579	-0.04%
2024/11/29	42	39.48	53	40.14	41.00	-11	5,682	-0.19%
2024/11/28	18	38.10	30	39.94	37.30	-12	4,927	-0.24%
2024/11/27	28	40.21	11	39.90	40.20	17	4,529	0.38%
2024/11/26	40	39.63	27	39.35	40.75	13	3,592	0.36%
2024/11/25	28	37.03	25	38.11	38.85	3	2,498	0.12%
2024/11/22	37	36.43	22	35.59	35.35	15	2,223	0.67%
2024/11/21	4	33.20	20	33.70	35.35	-16	1,465	-1.09%
2024/11/20	22	33.18	10	32.13	32.15	12	1,202	1.00%
2024/11/19	16	32.70	7.1	33.51	34.20	8.9	846	1.05%
2024/11/18	2	29.68	5	30.27	31.10	-3	663	-0.45%
2024/11/15	6	29.72	3	29.53	28.30	3	555	0.54%
2024/11/14	1	30.70	0	30.70	30.70	1	348	0.28%
2024/11/12	0	25.40	0	0.00	25.45	0	306	0.00%
2024/11/05	1	25.75	0	0.00	25.50	1	317	0.32%
2024/11/01	10	26.80	30	24.60	26.45	-20	335	-5.96%
2024/10/28	31	27.13	11	27.31	25.65	20	292	6.83%
2024/10/23	10	24.80	0	0.00	24.35	10	206	4.83%
2024/10/11	0	0.00	12	23.50	23.55	-12	247	-4.84%
2024/08/26	0	0.00	10	24.80	25.05	-10	641	-1.56%
2024/08/08	0	0.00	21	23.44	23.35	-21	707	-2.97%
2024/08/06	0	0.00	1	21.70	22.30	-1	704	-0.14%
2024/08/05	1	23.25	0	0.00	23.25	1	693	0.14%
2024/08/01	0	0.00	20	26.66	27.05	-20	675	-2.96%
2024/07/26	0	0.00	1	25.55	26.85	-1	673	-0.15%
2024/07/22	0	0.00	11	26.65	26.55	-11	671	-1.64%
2024/07/11	1	30.35	0	0.00	30.45	1	631	0.16%
2024/07/10	0	31.00	0	0.00	31.00	0	615	0.00%
2024/07/09	20	33.45	20	31.89	31.90	0	599	0.00%
2024/07/08	8	31.90	1	31.80	31.80	7	545	1.28%
2024/07/04	66	32.35	0	0.00	32.20	66	465	14.17%
2024/06/13	0	0.00	1	28.15	27.85	-1	306	-0.33%
2024/06/06	1	27.95	0	0.00	27.80	1	301	0.33%
2024/05/21	1	28.05	0	0.00	28.20	1	212	0.47%
2024/05/20	1	26.20	0	0.00	26.10	1	183	0.54%
2024/04/12	0	26.30	0	0.00	26.05	0	171	0.00%
2024/04/09	0	26.93	0	0.00	26.40	0	170	0.00%
2024/04/08	0	0.00	3	26.60	26.70	-3	166	-1.80%
2024/03/29	0	25.95	0	0.00	25.80	0	167	0.00%
2024/03/27	0	27.05	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/21	0	0.00	7	25.00	24.90	-7	159	-4.40%
2024/03/15	0	0.00	0	26.45	26.15	0	149	0.00%
2024/01/26	1	28.00	0	0.00	28.05	1	140	0.71%
2024/01/25	0	28.50	0	0.00	28.30	0	140	0.00%
2023/12/14	0	0.00	1	29.50	29.55	-1	168	-0.59%
2023/12/04	1	29.55	0	0.00	29.60	1	247	0.40%
2023/10/23	0	0.00	1	28.30	28.15	-1	362	-0.28%
2023/09/15	0	0.00	1	30.60	30.35	-1	363	-0.28%
2023/09/14	0	0.00	2	31.25	31.00	-2	349	-0.57%
2023/09/11	2	31.43	2	31.30	31.25	0	351	0.00%
2023/09/08	2	31.20	0	0.00	30.05	2	338	0.59%
2023/09/06	0	0.00	1	29.85	29.85	-1	313	-0.32%
2023/09/04	1	30.30	0	0.00	30.10	1	327	0.31%
2023/08/31	0.1	30.05	0	0.00	29.90	0.1	334	0.03%
2023/08/23	0.1	30.00	0	0.00	29.55	0.1	438	0.02%
2023/08/21	1	30.05	2	30.20	30.10	-1	433	-0.23%
2023/08/09	1.5	34.10	0	0.00	33.75	1.5	401	0.37%
2023/08/08	2	33.30	0	0.00	33.70	2	371	0.54%
2023/07/25	0	34.60	0	0.00	31.85	0	341	0.00%
2023/06/16	1	36.50	0	0.00	35.90	1	363	0.27%
2023/05/24	0	33.40	0	0.00	33.60	0	234	0.00%
2023/05/19	0	0.00	1	32.65	32.65	-1	237	-0.42%
2023/05/10	1	32.70	0	0.00	32.65	1	237	0.42%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/03/08	0	0.00	0	36.00	36.30	0	180	-0.01%
2023/01/05	0	0.00	2	33.65	33.55	-2	249	-0.80%
2023/01/03	0	33.40	0	0.00	33.60	0	253	0.00%
2022/12/05	0	0.00	4	36.14	35.95	-4	305	-1.31%
2022/11/23	0	0.00	1	34.40	34.45	-1	278	-0.36%
2022/11/09	1	35.75	1	36.25	35.80	0	268	0.00%
2022/11/08	4	35.60	0	0.00	33.70	4	234	1.71%
2022/10/07	0	0.00	4	32.48	32.50	-4	202	-1.98%
2022/09/22	2	36.15	0	0.00	35.65	2	217	0.92%
2022/08/18	0	34.85	0	0.00	34.60	0	234	0.00%
2022/08/01	0	0.00	1	31.90	32.35	-1	236	-0.42%
2022/07/25	0	0.00	2	32.10	32.00	-2	234	-0.85%
2022/07/06	1	32.45	1	32.05	31.80	0	238	0.00%
2022/07/01	1	31.00	0	0.00	30.60	1	242	0.41%
2022/06/17	1	36.45	0	0.00	36.95	1	318	0.31%
2022/06/14	0	0.00	1	36.90	37.30	-1	316	-0.32%
2022/06/13	0	0.00	1	38.50	38.30	-1	309	-0.32%
2022/06/09	1	38.30	0	0.00	38.20	1	271	0.37%
2022/05/10	1	34.85	0	0.00	35.30	1	300	0.33%
2022/05/09	0	0.00	1	36.10	35.70	-1	301	-0.33%
2022/04/25	1	38.00	0	0.00	37.85	1	330	0.30%
2022/04/20	0	0.00	1	39.55	39.65	-1	335	-0.30%
2022/04/06	1	40.95	0	0.00	40.90	1	442	0.23%
2022/03/31	0	0.00	1	41.25	41.55	-1	422	-0.24%
2022/03/30	1	40.30	0	0.00	40.35	1	406	0.25%
2022/03/29	0	0.00	1	40.05	40.00	-1	422	-0.24%
2022/03/28	1	40.70	0	0.00	40.20	1	438	0.23%
2022/03/24	0	0.00	2	42.00	41.75	-2	432	-0.46%
2022/02/10	0	41.25	0	0.00	40.95	0	694	0.00%
2022/01/18	1	41.00	0	0.00	41.00	1	1,399	0.07%
2022/01/17	1	40.50	0	0.00	40.60	1	1,589	0.06%
2022/01/06	2	44.18	2	43.45	43.20	0	1,649	0.00%
2021/12/16	0	0.00	1	41.65	41.75	-1	1,844	-0.05%
2021/11/19	3	43.98	2	43.45	43.05	1	1,884	0.05%
2021/11/18	1	42.50	2	43.20	43.85	-1	1,839	-0.05%
2021/11/16	0	0.00	0.3	43.51	42.85	-0.3	1,811	-0.02%
2021/11/15	0.3	42.85	2	42.55	44.00	-1.7	1,806	-0.09%
2021/11/11	1	42.60	0	0.00	42.20	1	1,808	0.06%
2021/11/09	0	0.00	1	42.05	41.50	-1	1,820	-0.05%
2021/11/08	1	42.40	0	0.00	42.00	1	1,812	0.06%
2021/11/04	0	0.00	12	44.13	44.00	-12	1,837	-0.65%
2021/11/03	1	44.10	7	44.96	44.85	-6	1,860	-0.32%
2021/11/02	8	45.22	8	45.41	44.55	0	1,924	0.00%
2021/11/01	0	0.00	2	46.05	47.05	-2	1,868	-0.11%
2021/10/29	17	47.74	14	46.35	46.35	3	1,850	0.16%
2021/10/28	2	45.60	17	45.94	45.60	-15	1,823	-0.82%
2021/10/27	2	46.55	1	47.05	46.95	1	1,831	0.05%
2021/10/26	16	46.52	3	46.32	45.95	13	1,743	0.75%
2021/10/25	20	42.89	2	42.95	44.75	18	1,511	1.19%
2021/10/20	0	0.00	10	40.70	40.85	-10	1,388	-0.72%
2021/10/18	0	0.00	17	39.23	39.90	-17	1,462	-1.16%
2021/10/12	1	40.00	1	40.25	40.35	0	1,838	0.00%
2021/10/06	13	38.59	3	38.17	38.55	10	2,223	0.45%
2021/09/27	0	0.00	1	36.00	36.00	-1	3,099	-0.03%
2021/09/24	0	0.00	1	35.45	35.45	-1	3,110	-0.03%
2021/09/16	2	35.25	0	0.00	34.95	2	3,237	0.06%
2021/09/07	0	0.00	10	35.50	35.30	-10	3,238	-0.31%
2021/08/27	1	40.25	0	0.00	39.85	1	3,158	0.03%
2021/08/19	0	0.00	15	38.80	38.80	-15	3,134	-0.48%
2021/08/13	0	0.00	1	41.50	40.60	-1	3,103	-0.03%
2021/08/10	1	42.90	0	0.00	42.25	1	3,076	0.03%
2021/08/06	2	46.30	3	46.05	45.65	-1	3,027	-0.03%
2021/08/04	0	0.00	1	50.80	51.00	-1	2,965	-0.03%
2021/08/03	2	51.05	0	0.00	51.60	2	2,959	0.07%
2021/08/02	0	0.00	1	49.70	49.70	-1	2,871	-0.03%
2021/07/30	1	47.20	1	48.40	47.20	0	2,832	0.00%
2021/07/28	1	49.25	1	49.20	49.25	0	2,857	0.00%
2021/07/26	1	51.80	0	0.00	51.50	1	2,864	0.03%
2021/07/22	2	50.95	0	0.00	49.90	2	2,991	0.07%
2021/07/21	2	51.80	2.1	51.57	51.30	-0.1	2,966	0.00%
2021/07/20	2.1	50.73	2	50.40	49.80	0.1	2,916	0.00%
2021/07/19	1	54.80	2	54.50	53.10	-1	2,800	-0.04%
2021/07/16	3	59.93	0	0.00	59.00	3	2,694	0.11%
2021/07/15	4	59.30	1	58.80	59.90	3	2,630	0.11%
2021/07/14	3	59.10	5	59.24	58.10	-2	2,549	-0.08%
2021/07/13	15	63.75	16	60.39	60.30	-1	2,467	-0.04%
2021/07/12	3	60.53	10.2	61.27	62.20	-7.2	2,129	-0.34%
2021/07/09	4	57.68	7	56.31	56.60	-3	1,790	-0.17%
2021/07/08	4	54.73	2	55.45	55.60	2	1,611	0.12%
2021/07/07	4	53.98	0	0.00	52.90	4	1,554	0.26%
2021/07/05	5	52.78	6	52.92	53.50	-1	1,550	-0.06%
2021/07/01	1	48.55	6	49.00	48.85	-5	1,518	-0.33%
2021/06/30	15	49.90	0	0.00	49.80	15	1,533	0.98%
2021/06/29	0	0.00	1	49.35	49.10	-1	1,508	-0.07%
2021/06/28	0	0.00	1	47.10	47.70	-1	1,479	-0.07%
2021/06/25	10	47.96	5	47.95	47.65	5	1,495	0.33%
2021/06/24	0	0.00	1	46.50	47.50	-1	1,514	-0.07%
2021/06/22	1	44.80	1	44.60	44.45	0	1,652	0.00%
2021/06/21	0	0.00	2	44.85	44.55	-2	1,674	-0.12%
2021/06/03	2	45.95	0	0.00	45.60	2	3,052	0.07%
2021/05/28	1	44.65	0	0.00	44.70	1	3,333	0.03%
2021/05/13	0	0.00	1	38.90	41.10	-1	3,789	-0.03%
2021/05/12	17	42.93	42	41.01	41.35	-25	3,825	-0.65%
2021/05/11	1	46.20	10	45.85	44.95	-9	3,860	-0.23%
2021/05/10	1	48.65	1	47.90	47.65	0	3,987	0.00%
2021/05/04	2	48.80	2	49.23	49.50	0	5,383	0.00%
2021/05/03	2	51.05	0	0.00	50.60	2	5,369	0.04%
2021/04/28	6	55.40	4	54.53	53.50	2	5,456	0.04%
2021/04/27	1	54.00	1	54.20	54.20	0	5,339	0.00%
2021/04/26	3	52.83	2	53.10	53.40	1	5,329	0.02%
2021/04/23	0	0.00	8	52.54	52.40	-8	5,387	-0.15%
2021/04/22	0	0.00	15	52.84	51.40	-15	5,444	-0.28%
2021/04/21	0	0.00	8	53.48	53.40	-8	5,474	-0.15%
2021/04/20	0	0.00	8	53.26	53.40	-8	5,476	-0.15%
2021/04/19	1	51.90	5	52.72	52.50	-4	5,491	-0.07%
2021/04/16	0	0.00	3	52.60	52.20	-3	5,512	-0.05%
2021/04/15	3	51.27	4	51.65	51.90	-1	5,589	-0.02%
2021/04/14	17	51.55	11	51.25	51.20	6	5,635	0.11%
2021/04/13	8	53.41	0	0.00	52.10	8	5,751	0.14%
2021/04/12	8	55.14	68	54.56	54.30	-60	5,722	-1.05%
2021/04/09	0	0.00	6	54.30	54.00	-6	5,678	-0.11%
2021/04/08	3	54.00	2	53.80	53.70	1	5,623	0.02%
2021/04/07	19	53.56	3	54.20	54.10	16	5,604	0.29%
2021/04/06	1	51.70	9	51.74	52.20	-8	5,554	-0.14%
2021/03/30	5	51.60	1	51.60	51.50	4	5,664	0.07%
2021/03/29	0	0.00	1	51.70	51.30	-1	5,688	-0.02%
2021/03/26	2	50.18	45	50.52	51.30	-43	5,934	-0.72%
2021/03/23	3	52.80	2	53.30	52.60	1	5,938	0.02%
2021/03/22	21	54.65	20	53.79	53.70	1	5,954	0.02%
2021/03/19	11	54.59	9	54.20	54.20	2	5,932	0.03%
2021/03/18	10	54.20	11	54.40	55.10	-1	5,917	-0.02%
2021/03/16	27	54.19	1	53.10	53.00	26	6,177	0.42%
2021/03/15	10	54.22	2	54.00	54.40	8	6,115	0.13%
2021/03/12	25	54.61	27.1	55.59	56.30	-2.1	6,010	-0.04%
2021/03/11	2	53.45	1	53.90	54.10	1	5,761	0.02%
2021/03/10	52	53.62	11	53.79	53.30	41	5,629	0.73%
2021/03/08	5	52.58	3	52.47	52.80	2	5,370	0.04%
2021/03/05	0	0.00	5	50.00	49.55	-5	5,185	-0.10%
2021/03/03	2	50.50	4	49.54	50.10	-2	5,562	-0.04%
2021/03/02	1	50.60	0	0.00	50.10	1	5,704	0.02%
2021/02/25	0	0.00	1	51.50	51.80	-1	5,621	-0.02%
2021/02/23	0.1	50.70	1	50.20	50.70	-0.9	5,540	-0.02%
2021/02/17	0	0.00	4	46.70	47.00	-4	5,409	-0.07%
2021/02/04	0	0.00	1	46.30	46.30	-1	5,354	-0.02%
2021/02/03	2	46.70	0	0.00	46.30	2	5,347	0.04%
2021/02/01	4	46.75	2	47.53	46.20	2	5,308	0.04%
2021/01/29	77	53.00	69	53.23	48.70	8	5,169	0.15%
2021/01/28	5	50.61	7	53.01	54.10	-2	4,456	-0.04%
2021/01/27	1	49.00	4	48.15	49.25	-3	3,864	-0.08%
2021/01/26	2	47.25	2	47.80	47.20	0	3,749	0.00%
2021/01/22	7	48.14	4	47.80	47.20	3	3,708	0.08%
2021/01/20	1	46.10	0	0.00	45.65	1	3,589	0.03%
2021/01/19	1	48.00	1	48.05	47.65	0	3,550	0.00%
2021/01/18	21	47.87	1	47.60	48.15	20	3,543	0.56%
2021/01/15	4	47.38	0	0.00	46.85	4	3,464	0.12%
2021/01/14	0	0.00	3	48.10	48.10	-3	3,401	-0.09%
2021/01/13	1	46.60	0	0.00	46.45	1	3,385	0.03%
2021/01/12	2	47.20	0	0.00	46.45	2	3,394	0.06%
2021/01/11	0	0.00	2	48.13	47.85	-2	3,362	-0.06%
2021/01/08	3	47.57	1	48.50	47.50	2	3,334	0.06%
2021/01/07	1	49.00	3	48.37	48.30	-2	3,254	-0.06%
2021/01/06	27	48.33	6	49.05	47.80	21	3,211	0.65%
2021/01/05	0.4	46.75	2	46.98	46.75	-1.6	3,066	-0.05%
2020/12/31	2	46.40	2	46.75	46.70	0	3,049	0.00%
2020/12/29	3	46.92	0	0.00	46.75	3	3,084	0.10%
2020/12/28	13	48.02	18	47.85	47.55	-5	3,073	-0.16%
2020/12/25	8	47.52	2	47.70	48.00	6	3,029	0.20%
2020/12/24	1	46.85	0	0.00	46.65	1	2,955	0.03%
2020/12/22	11	48.04	4	48.66	45.70	7	2,953	0.24%
2020/12/21	0	0.00	4	47.64	48.10	-4	2,689	-0.15%
2020/12/18	1	45.70	0	0.00	45.85	1	2,605	0.04%
2020/12/17	0	0.00	1	47.65	46.35	-1	2,616	-0.04%
2020/12/15	3	46.32	1	47.20	45.00	2	2,561	0.08%
2020/12/14	1	47.25	2	47.25	47.20	-1	2,534	-0.04%
2020/12/11	2	47.55	2	47.68	48.00	0	2,554	0.00%
2020/12/10	0	0.00	3	47.17	47.50	-3	2,338	-0.13%
2020/12/09	2	45.75	0	0.00	45.60	2	2,236	0.09%
2020/12/08	0	0.00	3	46.30	45.90	-3	2,288	-0.13%
2020/12/07	1	46.25	0	0.00	46.45	1	2,276	0.04%
2020/12/04	3	44.95	0	0.00	44.55	3	2,251	0.13%
2020/12/03	1	44.65	2	45.08	44.35	-1	2,306	-0.04%
2020/12/01	0	0.00	1	45.30	45.80	-1	2,491	-0.04%
2020/11/30	2	45.30	5	45.50	45.45	-3	2,629	-0.11%
2020/11/27	8	47.25	10	46.70	46.40	-2	2,873	-0.07%
2020/11/26	5	44.57	6	45.78	46.20	-1	2,909	-0.03%
2020/11/25	1	42.30	0	0.00	42.00	1	3,130	0.03%
2020/11/23	1	42.50	1	42.15	42.15	0	3,365	0.00%
2020/11/19	1	43.10	1	42.95	42.95	0	3,566	0.00%
2020/11/18	2	41.83	2	42.30	42.55	0	3,525	0.00%
2020/11/10	2	43.20	1	42.45	42.30	1	4,013	0.02%
2020/11/02	0	0.00	2	39.93	40.15	-2	4,555	-0.04%
2020/10/30	1	40.80	1	40.80	40.75	0	4,667	0.00%
2020/10/28	0	0.00	1	42.40	41.90	-1	4,687	-0.02%
2020/10/23	2	42.98	0	0.00	43.20	2	4,736	0.04%
2020/10/21	0	0.00	4	43.84	43.10	-4	4,744	-0.08%
2020/10/20	4	43.59	0	0.00	43.70	4	4,771	0.08%
2020/10/16	0	0.00	2	41.95	41.50	-2	4,761	-0.04%
2020/10/15	0	0.00	3	42.65	42.10	-3	4,765	-0.06%
2020/10/14	3	42.82	0	0.00	42.90	3	4,772	0.06%
2020/10/13	1	41.95	0	0.00	41.80	1	4,847	0.02%
2020/10/12	1	41.65	4	41.60	41.30	-3	4,831	-0.06%
2020/10/07	2	42.98	1	43.25	42.90	1	4,805	0.02%
2020/10/06	3	44.53	0	0.00	44.20	3	4,780	0.06%
2020/09/29	1	42.10	1	42.35	42.30	0	4,779	0.00%
2020/09/28	1	41.80	0	0.00	42.10	1	4,928	0.02%
2020/09/25	2	42.25	2	40.95	41.00	0	4,907	0.00%
2020/09/24	0	0.00	1	43.45	42.60	-1	4,856	-0.02%
2020/09/23	2	42.70	2	43.60	44.00	0	4,827	0.00%
2020/09/22	2	43.00	0	0.00	42.65	2	4,798	0.04%
2020/09/21	1	45.00	11	44.45	44.40	-10	4,753	-0.21%
2020/09/18	0	0.00	2	44.30	44.40	-2	4,717	-0.04%
2020/09/16	1	44.50	0	0.00	44.50	1	4,658	0.02%
2020/09/15	2	43.60	4	43.45	43.25	-2	4,596	-0.04%
2020/09/14	2	42.13	1	42.80	43.20	1	4,575	0.02%
2020/09/10	3	44.90	3	44.15	44.10	0	4,443	0.00%
2020/09/09	0	0.00	6	44.22	44.20	-6	4,399	-0.14%
2020/09/08	6	44.41	3	44.70	44.65	3	4,337	0.07%
2020/09/07	5	47.32	5	46.48	44.85	0	4,267	0.00%
2020/09/04	6	47.47	7	46.81	45.60	-1	4,135	-0.02%
2020/09/03	7	47.79	5	47.79	46.90	2	4,027	0.05%
2020/09/02	11	48.70	17	48.14	48.80	-6	3,867	-0.16%
2020/09/01	32	48.95	17	48.39	50.00	15	3,582	0.42%
2020/08/31	19	46.93	13	46.20	47.90	6	3,227	0.19%
2020/08/28	3	43.57	0	0.00	45.50	3	2,841	0.11%
2020/08/27	1	41.65	0	0.00	41.75	1	2,695	0.04%
2020/08/26	6	42.96	6	42.42	42.70	0	2,649	0.00%
2020/08/25	6	42.67	4	42.00	42.25	2	2,534	0.08%
2020/08/21	1	38.80	0	0.00	39.05	1	2,401	0.04%
2020/08/20	2	40.23	19	39.51	38.05	-17	2,361	-0.72%
2020/08/18	10	43.08	8	43.38	42.10	2	2,215	0.09%
2020/08/17	3	42.55	0	0.00	43.10	3	2,008	0.15%
2020/08/13	0	0.00	1	39.10	39.35	-1	1,851	-0.05%
2020/08/11	5	42.49	0	0.00	42.20	5	1,720	0.29%
2020/08/10	6	42.37	7	42.41	43.00	-1	1,591	-0.06%
2020/08/06	14	38.70	0	0.00	38.55	14	1,297	1.08%
2020/08/03	0	0.00	5	34.80	34.80	-5	1,060	-0.47%
2020/07/30	5	34.90	0	0.00	34.90	5	1,082	0.46%
2020/07/24	0	0.00	1	34.25	33.95	-1	1,030	-0.10%
2020/07/17	1	35.00	0	0.00	33.85	1	896	0.11%
2020/07/13	0	0.00	1	33.20	33.30	-1	795	-0.13%
2020/07/09	0	0.00	1	34.00	34.25	-1	770	-0.13%
2020/07/07	1	35.00	0	0.00	33.90	1	720	0.14%
2020/06/08	1	33.15	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	2	33.60	34.00	-2	531	-0.38%
2020/05/12	0	0.00	2	30.58	30.60	-2	383	-0.52%
2020/05/05	4	30.36	0	0.00	29.50	4	319	1.25%
2020/03/23	0	0.00	5	17.30	17.50	-5	264	-1.89%
2020/03/20	5	18.75	0	0.00	18.30	5	264	1.89%
2020/02/13	0	0.00	4	28.40	27.95	-4	225	-1.78%
2020/01/03	1	30.60	0	0.00	30.60	1	207	0.48%
2019/12/25	5	31.05	9	30.87	30.85	-4	213	-1.88%
2019/11/29	0	0.00	4	30.48	30.30	-4	191	-2.09%
2019/11/20	4	30.29	0	0.00	30.35	4	177	2.26%
2019/11/06	3	29.88	0	0.00	29.90	3	162	1.84%
2019/10/30	1	30.35	0	0.00	30.30	1	152	0.66%
2019/09/26	0	0.00	1	28.80	28.80	-1	170	-0.59%
2019/08/30	0	0.00	4	29.00	29.00	-4	187	-2.13%
2019/07/23	2	32.80	0	0.00	32.80	2	248	0.81%
2019/07/15	0	0.00	1	32.60	32.65	-1	280	-0.36%
2019/07/10	1	33.45	0	0.00	33.35	1	291	0.34%
2019/07/03	0	0.00	1	32.65	32.00	-1	310	-0.32%
2019/07/02	1	32.35	0	0.00	32.40	1	316	0.32%
2019/06/11	0	0.00	1	29.20	29.15	-1	366	-0.27%
2019/06/10	4	29.10	0	0.00	29.15	4	370	1.08%
2019/06/05	1	29.00	4	29.00	29.00	-3	376	-0.80%
2019/06/04	0	0.00	1	29.00	29.00	-1	381	-0.26%
2019/05/27	1	28.20	0	0.00	28.20	1	457	0.22%
2019/05/20	4	28.10	0	0.00	27.80	4	501	0.80%
2019/05/14	0	0.00	2	27.90	28.10	-2	599	-0.33%
2019/04/22	0	0.00	1	32.05	32.10	-1	540	-0.18%
2019/04/15	0	0.00	1	33.00	32.65	-1	555	-0.18%
2019/04/12	0	0.00	1	32.55	32.90	-1	557	-0.18%
2019/03/28	0	0.00	2	33.50	33.50	-2	575	-0.35%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/22	0	0.00	2	34.20	34.15	-2	636	-0.31%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/08	1	34.25	0	0.00	34.50	1	922	0.11%
2019/03/05	1	36.00	0	0.00	35.50	1	941	0.11%
2019/02/27	2	35.85	0	0.00	36.10	2	953	0.21%
2019/02/22	0	0.00	5	35.47	35.50	-5	937	-0.53%
2019/02/20	2	35.65	0	0.00	35.60	2	1,024	0.20%
2019/02/19	0	0.00	1	35.30	35.30	-1	1,017	-0.10%
2019/02/14	2	35.40	0	0.00	35.65	2	1,008	0.20%
2019/01/29	1	32.60	0	0.00	32.70	1	974	0.10%
2019/01/23	0	0.00	1	32.95	32.75	-1	1,022	-0.10%
2019/01/17	1	33.20	0	0.00	32.80	1	1,076	0.09%
2018/12/20	0	0.00	2	33.43	33.60	-2	1,414	-0.14%
2018/12/19	1	33.45	1	33.35	33.30	0	1,420	0.00%
2018/12/14	1	34.70	0	0.00	34.75	1	1,511	0.07%
2018/12/12	7	35.36	5	36.28	35.40	2	1,611	0.12%
2018/12/11	2	35.00	1	35.50	34.90	1	1,658	0.06%
2018/12/10	2	35.93	1	35.95	35.55	1	1,687	0.06%
2018/12/07	0	0.00	5	34.50	34.80	-5	1,667	-0.30%
2018/12/06	5	34.10	5	35.35	33.30	0	1,759	0.00%
2018/12/04	0	0.00	1	34.55	34.05	-1	1,894	-0.05%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	1	33.30	0	0.00	33.35	1	2,636	0.04%
2018/11/27	3	33.33	3	33.95	33.35	0	2,810	0.00%
2018/11/22	3	33.00	0	0.00	32.15	3	3,053	0.10%
2018/11/21	4	33.01	4	32.89	32.80	0	3,068	0.00%
2018/11/20	1	33.40	0	0.00	33.25	1	3,102	0.03%
2018/11/19	1	32.45	0	0.00	32.50	1	3,125	0.03%
2018/11/09	6	30.53	6	30.58	30.40	0	3,982	0.00%
2018/11/08	10	32.03	0	0.00	31.60	10	4,008	0.25%
2018/11/07	5	31.35	0	0.00	31.55	5	4,007	0.12%
2018/11/06	0	0.00	5	31.05	30.80	-5	4,031	-0.12%
2018/10/30	0	0.00	1	29.00	29.15	-1	3,987	-0.03%
2018/10/29	1	29.05	10	29.00	29.20	-9	4,008	-0.22%
2018/10/26	10	29.51	10	30.60	29.05	0	4,041	0.00%
2018/10/25	16	31.01	1	31.25	30.55	15	4,014	0.37%
2018/10/24	2	32.45	15	32.38	32.10	-13	4,000	-0.32%
2018/10/23	1	32.30	1	32.25	32.20	0	3,992	0.00%
2018/10/18	1	32.80	1	33.25	32.80	0	3,975	0.00%
2018/10/17	3	33.83	0	0.00	32.95	3	3,970	0.08%
2018/10/15	6	32.68	8	32.83	32.70	-2	3,933	-0.05%
2018/10/12	1	31.65	1	31.75	31.75	0	3,941	0.00%
2018/10/09	2	36.00	0	0.00	36.10	2	3,949	0.05%
2018/10/08	1	37.00	2	36.95	37.45	-1	3,962	-0.03%
2018/10/03	2	39.00	0	0.00	38.90	2	3,925	0.05%
2018/10/01	1	39.45	0	0.00	39.30	1	3,850	0.03%
2018/09/26	2	40.20	1	40.10	40.30	1	3,796	0.03%
2018/09/25	0	0.00	2	40.08	39.95	-2	3,778	-0.05%
2018/09/21	3	38.30	2	38.38	38.45	1	3,700	0.03%
2018/09/20	1	38.45	1	38.20	38.20	0	3,682	0.00%
2018/09/18	13	39.47	2	39.00	39.00	11	3,597	0.31%
2018/09/17	1	40.80	1	40.90	40.85	0	3,515	0.00%
2018/09/14	1	43.10	2	43.20	42.85	-1	3,433	-0.03%
2018/09/12	3	44.92	5	44.87	44.70	-2	3,314	-0.06%
2018/09/11	3	44.00	0	0.00	45.00	3	3,213	0.09%
2018/09/10	1	43.90	1	43.35	41.90	0	3,093	0.00%
2018/09/07	2	43.95	7	42.66	43.45	-5	3,027	-0.17%
2018/09/06	6	45.99	7	46.39	43.95	-1	2,903	-0.03%
2018/09/05	5	45.10	2	45.00	45.00	3	2,531	0.12%
2018/09/04	0	0.00	14	45.25	46.00	-14	2,518	-0.56%
2018/08/31	6	43.46	5	43.52	43.85	1	2,195	0.05%
2018/08/30	2	41.88	9	42.04	42.35	-7	2,094	-0.33%
2018/08/29	1	40.30	3	40.52	40.60	-2	2,024	-0.10%
2018/08/28	1	40.05	2	39.80	39.80	-1	2,008	-0.05%
2018/08/27	1	39.45	1	39.55	40.25	0	1,993	0.00%
2018/08/24	22	40.58	3	39.27	39.10	19	1,960	0.97%
2018/08/23	13	42.59	9	41.85	41.20	4	1,910	0.21%
2018/08/22	4	43.46	4	43.29	42.90	0	1,888	0.00%
2018/08/21	7	43.64	18	43.22	43.55	-11	1,802	-0.61%
2018/08/20	4	41.76	1	42.85	42.05	3	1,618	0.19%
2018/08/17	10	41.93	3	41.63	41.40	7	1,440	0.49%
2018/08/15	0	0.00	1	39.15	39.05	-1	1,117	-0.09%
2018/08/13	0	0.00	3	38.95	38.25	-3	1,079	-0.28%
2018/08/08	0	0.00	1	38.85	38.50	-1	1,057	-0.09%
2018/08/07	0	0.00	1	38.25	38.45	-1	1,059	-0.09%
2018/08/06	2	38.35	2	38.20	38.20	0	1,070	0.00%
2018/08/02	1	38.60	3	38.33	38.05	-2	1,065	-0.19%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/26	0	0.00	1	37.50	37.45	-1	1,087	-0.09%
2018/07/18	10	40.20	1	40.05	40.50	9	1,100	0.82%
2018/07/16	2	40.23	0	0.00	40.15	2	1,050	0.19%
2018/07/13	0	0.00	1	40.25	40.25	-1	1,016	-0.10%
2018/07/11	0	0.00	2	37.35	37.80	-2	991	-0.20%
2018/07/02	1	37.50	0	0.00	37.50	1	1,136	0.09%
2018/06/29	0	0.00	1	37.65	37.60	-1	1,138	-0.09%
2018/06/20	2	39.10	3	38.05	38.05	-1	1,187	-0.08%
2018/06/13	2	40.85	3	41.20	40.10	-1	1,218	-0.08%
2018/06/12	2	40.45	1	40.60	40.60	1	1,226	0.08%
2018/06/11	1	39.50	0	0.00	39.40	1	1,138	0.09%
2018/06/07	1	41.00	3	40.52	39.55	-2	1,281	-0.16%
2018/06/06	1	39.20	0	0.00	39.10	1	1,254	0.08%
2018/06/05	0	0.00	1	38.70	38.70	-1	1,282	-0.08%
2018/05/30	6	39.45	1	39.40	39.20	5	1,278	0.39%
2018/05/21	1	37.90	0	0.00	37.90	1	1,430	0.07%
2018/05/09	2	39.25	0	0.00	39.25	2	1,604	0.12%
2018/05/03	0	0.00	1	38.05	38.00	-1	1,752	-0.06%
2018/04/24	1	38.70	0	0.00	38.65	1	2,774	0.04%
2018/04/23	1	40.00	0	0.00	39.90	1	3,072	0.03%
2018/04/20	1	40.70	0	0.00	40.65	1	3,076	0.03%
2018/04/16	1	42.00	2	42.40	41.40	-1	3,106	-0.03%
2018/04/11	1	42.00	0	0.00	41.35	1	3,096	0.03%
2018/04/10	0	41.30	2	41.88	41.35	-2	3,103	-0.06%
2018/03/27	2	40.65	0	0.00	40.40	2	3,248	0.06%
2018/03/22	0	0.00	1	40.70	40.80	-1	3,301	-0.03%
2018/03/20	1	40.95	0	0.00	40.95	1	3,378	0.03%
2018/03/19	1	41.80	0	0.00	41.80	1	3,605	0.03%
2018/03/16	0	0.00	1	42.75	42.25	-1	3,648	-0.03%
2018/03/14	0	0.00	1	42.90	42.40	-1	3,863	-0.03%
2018/03/13	2	41.50	0	0.00	41.30	2	3,910	0.05%
2018/03/12	1	41.30	0	0.00	41.30	1	4,232	0.02%
2018/03/09	0	0.00	1	41.45	41.60	-1	4,269	-0.02%
2018/03/08	0	0.00	1	40.50	40.30	-1	4,244	-0.02%
2018/03/07	2	39.80	0	0.00	39.75	2	4,250	0.05%
2018/03/06	0	0.00	1	41.20	41.05	-1	4,254	-0.02%
2018/03/05	1	41.20	0	0.00	41.20	1	4,258	0.02%
2018/03/01	0	0.00	2	42.15	42.05	-2	4,299	-0.05%
2018/02/26	2	41.85	0	0.00	41.70	2	4,283	0.05%
2018/02/23	5	43.25	6	42.48	42.10	-1	4,274	-0.02%
2018/02/22	5	41.00	6	42.06	41.60	-1	4,244	-0.02%
2018/02/08	1	38.10	0	0.00	39.00	1	4,233	0.02%
2018/02/06	1	39.70	1	38.00	37.30	0	4,293	0.00%
2018/02/05	0	0.00	2	39.55	40.80	-2	4,239	-0.05%
2018/02/02	1	42.15	0	0.00	41.90	1	4,255	0.02%
2018/02/01	2	42.75	10	42.45	42.10	-8	4,304	-0.19%
2018/01/31	10	41.98	2	43.10	42.50	8	4,375	0.18%
2018/01/29	3	42.15	0	0.00	42.20	3	4,369	0.07%
2018/01/26	1	42.20	1	42.05	42.10	0	4,452	0.00%
2018/01/25	4	43.80	0	0.00	42.80	4	4,448	0.09%
2018/01/22	1	45.00	3	44.92	45.10	-2	4,513	-0.04%
2018/01/19	2	44.25	3	43.48	43.10	-1	4,447	-0.02%
2018/01/18	34	45.62	27	45.55	44.70	7	4,372	0.16%
2018/01/17	1	41.55	5	43.57	44.10	-4	3,819	-0.10%
2018/01/05	0	0.00	2	40.80	40.70	-2	4,096	-0.05%
2018/01/02	0	0.00	1	40.50	40.50	-1	4,369	-0.02%