典範 (3372)-元大-西屯券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
317張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	17.00	0	0.00	16.45	0	589	0.00%
2024/11/21	2	16.90	0	0.00	16.90	2	598	0.33%
2024/10/29	1	18.60	0	0.00	18.55	1	714	0.14%
2024/10/28	1	19.75	1	19.70	19.15	0	713	0.00%
2024/10/25	0	0.00	1	20.15	19.40	-1	705	-0.14%
2024/10/23	1	20.65	2	20.35	20.15	-1	684	-0.15%
2024/10/04	0	0.00	2	18.35	18.35	-2	1,023	-0.20%
2024/09/16	0	0.00	1	18.00	17.85	-1	1,836	-0.05%
2024/09/10	0	0.00	2	17.08	16.85	-2	2,361	-0.08%
2024/09/09	0	0.00	1	17.15	17.45	-1	2,479	-0.04%
2024/09/05	0	0.00	1	17.15	17.25	-1	2,573	-0.04%
2024/08/30	1	19.45	1	19.20	19.20	0	3,473	0.00%
2024/08/28	0	0.00	1	18.95	18.95	-1	3,697	-0.03%
2024/08/27	0	0.00	3	18.90	18.95	-3	3,932	-0.08%
2024/08/23	0	0.00	2	18.80	18.75	-2	4,204	-0.05%
2024/08/20	2	19.45	0	0.00	19.30	2	4,352	0.05%
2024/08/06	3	17.90	0	0.00	17.35	3	4,374	0.07%
2024/07/29	2	20.80	0	0.00	19.70	2	4,399	0.05%
2024/07/22	0	0.00	2	21.60	21.10	-2	4,377	-0.05%
2024/07/19	0	0.00	2	21.80	21.65	-2	4,352	-0.05%
2024/07/18	2	22.83	1	23.15	22.55	1	4,331	0.02%
2024/07/17	1	23.50	2	23.80	23.35	-1	4,304	-0.02%
2024/07/12	2	23.20	1	23.30	22.90	1	4,299	0.02%
2024/07/11	0	0.00	1.1	23.16	23.05	-1.1	4,297	-0.02%
2024/07/10	0	0.00	1	23.80	23.30	-1	4,303	-0.02%
2024/07/09	3	23.47	5	24.44	23.60	-2	4,332	-0.05%
2024/07/08	1	23.61	3	24.13	23.70	-2	4,296	-0.05%
2024/07/05	4	23.80	0	0.00	23.85	4	4,333	0.09%
2024/07/04	9	24.09	3	23.87	23.50	6	4,294	0.14%
2024/07/03	0	0.00	2	22.85	22.85	-2	4,084	-0.05%
2024/07/02	2	22.33	0.1	22.25	22.00	2	4,060	0.05%
2024/07/01	0	23.45	0	0.00	22.75	0	4,018	0.00%
2024/06/28	3	23.55	0	0.00	23.40	3	4,015	0.07%
2024/06/27	2	23.10	0	0.00	23.15	2	4,033	0.05%
2024/06/26	1	24.25	1	23.90	23.15	0	4,024	0.00%
2024/06/25	0	0.00	0	22.85	23.85	0	3,957	0.00%
2024/06/24	3	23.65	1	23.50	23.45	2	3,942	0.05%
2024/06/21	0	0.00	2.1	23.06	23.05	-2.1	3,899	-0.05%
2024/06/20	2	23.63	0	0.00	23.35	2	3,906	0.05%
2024/06/19	2	23.80	2	24.18	23.60	0	3,871	0.00%
2024/06/18	5	24.36	4	23.88	24.00	1	3,798	0.03%
2024/06/17	2	22.88	0	0.00	22.55	2	3,581	0.06%
2024/06/14	2	22.63	2	22.95	22.25	0	3,562	0.00%
2024/06/13	1	21.70	2	21.85	21.70	-1	3,467	-0.03%
2024/06/12	0	0.00	0	21.95	21.55	0	3,441	0.00%
2024/06/11	0	0.00	7	21.46	21.85	-7	3,423	-0.20%
2024/06/07	5	23.11	6	23.02	22.85	-1	3,387	-0.03%
2024/06/06	14	23.67	15	23.54	22.70	-1	3,253	-0.03%
2024/06/05	15.1	25.46	5	24.56	24.05	10.1	3,053	0.33%
2024/06/04	0	0.00	5	26.70	26.70	-5	2,698	-0.19%
2024/06/03	0	0.00	9	24.30	24.30	-9	2,682	-0.34%
2024/05/31	6	20.93	8	21.49	22.10	-2	2,807	-0.07%
2024/05/30	8	20.19	8	20.30	20.10	0	3,383	0.00%
2024/05/29	12	20.87	6	20.97	20.40	6	3,501	0.17%
2024/05/28	5	19.95	9	20.14	20.35	-4	3,839	-0.10%
2024/05/14	0	0.00	2	17.95	18.00	-2	4,691	-0.04%
2024/05/03	2	17.60	0	0.00	17.45	2	4,593	0.04%
2024/04/30	0	0.00	1	17.75	17.65	-1	4,586	-0.02%
2024/04/29	1	17.80	1	17.70	17.90	0	4,587	0.00%
2024/04/26	1	17.90	1	17.70	17.65	0	4,577	0.00%
2024/04/24	1	17.85	1	17.90	18.00	0	4,569	0.00%
2024/04/22	1	17.55	0	0.00	17.20	1	4,556	0.02%
2024/04/18	2	18.90	0	0.00	18.85	2	4,514	0.04%
2024/04/17	1	19.10	1	18.90	19.50	0	4,498	0.00%
2024/04/16	0	0.00	1	19.05	18.45	-1	4,476	-0.02%
2024/04/15	1	20.40	0	0.00	19.75	1	4,435	0.02%
2024/04/12	5	21.18	1	21.20	21.40	4	4,370	0.09%
2024/04/11	2	20.57	0	0.00	20.75	2	4,297	0.05%
2024/04/10	0	20.05	3	19.55	20.10	-3	4,174	-0.07%
2024/04/03	1	18.90	0	0.00	18.90	1	4,101	0.02%
2024/04/02	3	19.35	0	0.00	19.30	3	4,086	0.07%
2024/04/01	2	19.60	2	19.15	19.15	0	4,032	0.00%
2024/03/28	1	18.95	0	0.00	18.80	1	3,939	0.03%
2024/03/26	3	18.77	1	18.55	18.65	2	3,896	0.05%
2024/03/21	0	0.00	3	18.75	19.25	-3	3,823	-0.08%
2024/03/20	2	19.53	1	19.55	19.35	1	3,941	0.03%
2024/03/18	1	20.35	0	0.00	20.35	1	3,944	0.03%
2024/03/15	1	19.00	0	18.60	18.50	1	3,928	0.03%
2024/03/13	0	0.00	7	19.68	19.70	-7	3,914	-0.18%
2024/03/12	0	0.00	4	21.33	21.40	-4	3,873	-0.10%
2024/03/08	3	20.73	22	20.86	20.70	-19	3,824	-0.50%
2024/03/07	1	22.55	3	22.50	22.70	-2	3,756	-0.05%
2024/03/06	8	23.31	29	23.67	23.45	-21	3,658	-0.57%
2024/03/05	38	24.29	32	24.28	24.40	6	3,446	0.17%
2024/03/04	1	22.95	9	22.98	23.40	-8	2,789	-0.29%
2024/03/01	37	20.91	10.3	20.93	21.30	26.7	2,640	1.01%
2024/02/29	24	18.79	12	19.40	19.40	12	2,075	0.58%
2024/02/27	0	0.00	3	17.55	17.65	-3	1,887	-0.16%
2024/02/23	3	16.87	0	0.00	16.25	3	1,641	0.18%
2024/02/22	0	0.00	1.3	16.85	16.70	-1.3	1,620	-0.08%
2024/02/21	3.3	16.79	9	17.21	17.10	-5.7	1,575	-0.36%
2024/02/19	2	16.30	1	16.40	16.20	1	1,366	0.07%
2024/02/16	1	15.50	0	0.00	15.75	1	1,290	0.08%
2024/01/18	0	14.00	0	0.00	13.70	0	1,629	0.00%
2023/12/22	0	0.00	1	15.05	14.80	-1	1,737	-0.06%
2023/12/20	1	15.20	4	15.13	15.15	-3	1,718	-0.17%
2023/12/19	1	14.70	1	14.60	14.80	0	1,699	0.00%
2023/12/18	0	0.00	1	15.20	14.95	-1	1,686	-0.06%
2023/12/15	8	16.26	5	15.71	15.25	3	1,659	0.18%
2023/12/14	2	15.75	0	0.00	16.15	2	1,471	0.14%
2023/12/11	0	0.00	1	15.30	15.30	-1	1,371	-0.07%
2023/12/06	0	0.00	2	15.15	15.25	-2	1,320	-0.15%
2023/12/05	0	0.00	1	15.15	15.20	-1	1,312	-0.08%
2023/11/29	6	15.11	0	0.00	15.00	6	1,261	0.48%
2023/11/28	0	0.00	5	14.90	14.90	-5	1,112	-0.45%
2023/11/27	3	15.05	0	0.00	14.75	3	1,107	0.27%
2023/11/22	1	15.05	3	15.00	15.00	-2	1,078	-0.19%
2023/11/21	1	14.90	0	0.00	14.70	1	1,043	0.10%
2023/11/20	0	0.00	2	14.90	14.95	-2	1,032	-0.19%
2023/11/17	8	14.89	3	14.95	14.70	5	1,021	0.49%
2023/11/15	1	14.20	1	14.30	14.20	0	940	0.00%
2023/11/13	1	13.85	1	13.80	14.05	0	930	0.00%
2023/11/09	2	13.88	2	14.10	13.80	0	924	0.00%
2023/11/07	0	0.00	1	14.40	14.30	-1	887	-0.11%
2023/11/06	1	14.70	3	14.78	14.60	-2	880	-0.23%
2023/11/03	2	15.00	0	0.00	14.60	2	859	0.23%
2023/11/02	7	14.94	1	15.00	15.10	6	843	0.71%
2023/11/01	1	15.25	14	14.98	15.00	-13	795	-1.63%
2023/10/30	12	15.59	0	0.00	15.60	12	586	2.05%
2023/10/26	0	0.00	5	14.70	14.05	-5	542	-0.92%
2023/10/24	3	15.03	1	14.95	14.55	2	570	0.35%
2023/10/11	0	0.00	2	13.40	13.35	-2	505	-0.40%
2023/10/03	0	0.00	2	13.45	13.50	-2	595	-0.34%
2023/10/02	2	13.20	0	0.00	13.30	2	635	0.31%
2023/09/08	2	13.10	0	0.00	13.05	2	1,185	0.17%
2023/09/06	2	13.90	0	0.00	13.90	2	1,185	0.17%
2023/09/04	1	14.30	0	0.00	14.20	1	1,181	0.08%
2023/09/01	5	14.19	0	0.00	14.30	5	1,206	0.41%
2023/08/31	0	0.00	2	14.10	14.10	-2	1,199	-0.17%
2023/08/21	1	13.25	0	0.00	13.20	1	1,206	0.08%
2023/08/14	0	0.00	10	13.02	12.90	-10	1,199	-0.83%
2023/07/28	10	14.70	10	14.80	14.45	0	1,133	0.00%
2023/07/27	1	13.80	0	0.00	14.60	1	1,098	0.09%
2023/07/18	0	0.00	2	14.05	13.95	-2	1,034	-0.19%
2023/07/17	0	0.00	1	14.20	14.20	-1	1,030	-0.10%
2023/07/06	2	15.00	3	15.23	15.10	-1	945	-0.11%
2023/07/05	31	15.53	24	15.82	15.50	7	902	0.78%
2023/07/04	5	14.49	3	14.60	14.95	2	678	0.29%
2023/07/03	2	13.60	5	13.69	13.60	-3	595	-0.50%
2023/06/28	0	0.00	3	13.95	13.60	-3	584	-0.51%
2023/06/27	3	13.75	0	0.00	13.75	3	572	0.52%
2023/06/21	6	13.79	0	0.00	13.75	6	518	1.16%
2023/06/08	2	12.70	4	12.75	12.70	-2	442	-0.45%
2023/06/01	0	12.35	0	0.00	12.30	0	430	0.00%
2023/05/26	2	12.00	0	0.00	11.95	2	440	0.45%
2023/05/24	0	12.25	0	0.00	12.20	0	441	0.00%
2023/05/16	0	0.00	3	11.70	11.80	-3	448	-0.67%
2023/04/26	0	0.00	2	12.05	12.05	-2	440	-0.45%
2023/04/24	1	12.50	0	0.00	12.55	1	426	0.23%
2023/04/20	4	13.25	0	0.00	13.00	4	417	0.96%
2023/04/18	5	13.15	0	0.00	13.15	5	393	1.27%
2023/03/31	0	0.00	1	12.25	12.20	-1	319	-0.31%
2023/03/06	0	0.00	1	12.55	12.60	-1	451	-0.22%
2023/02/07	0	11.90	0	0.00	11.85	0	414	0.00%
2023/02/01	1	11.75	0	0.00	11.75	1	394	0.25%
2023/01/17	0	0.00	1	11.10	11.05	-1	387	-0.26%
2022/12/22	0	0.00	1	11.15	11.30	-1	452	-0.22%
2022/12/21	1	11.20	0	0.00	11.15	1	456	0.22%
2022/12/15	0	0.00	1	11.75	11.75	-1	463	-0.22%
2022/12/14	1	11.80	0	0.00	11.70	1	460	0.22%
2022/12/13	1	11.60	1	11.60	11.65	0	459	0.00%
2022/12/09	1	11.95	1	12.20	12.00	0	448	0.00%
2022/12/08	0	0.00	1	11.75	11.85	-1	439	-0.23%
2022/12/07	1	12.15	0	0.00	12.00	1	435	0.23%
2022/12/05	0	0.00	5	12.60	12.55	-5	419	-1.19%
2022/12/02	11	13.09	2	13.15	13.00	9	406	2.22%
2022/11/30	0	0.00	1	11.20	11.35	-1	296	-0.34%
2022/11/29	1	11.25	1	11.15	11.25	0	302	0.00%
2022/11/21	0	0.00	1	11.25	11.20	-1	349	-0.29%
2022/11/18	1	11.50	0	0.00	11.35	1	356	0.28%
2022/11/11	1	11.25	1	11.20	11.20	0	369	0.00%
2022/11/10	0	11.30	0	0.00	11.15	0	372	0.00%
2022/11/09	0	11.55	1	11.20	11.45	-1	374	-0.26%
2022/11/08	1.6	11.35	0	0.00	11.00	1.6	379	0.42%
2022/11/02	1	10.70	1	10.85	10.90	0	381	0.00%
2022/11/01	1	10.65	1	10.60	10.60	0	385	0.00%
2022/10/27	1	10.35	0	0.00	10.45	1	389	0.26%
2022/10/26	1	10.30	1	10.25	10.15	0	388	0.00%
2022/10/25	0	0.00	1	10.15	10.15	-1	390	-0.26%
2022/10/24	1	10.45	0	0.00	10.35	1	392	0.25%
2022/10/20	1	10.20	0	0.00	10.30	1	392	0.26%
2022/10/14	1	10.35	1	10.50	10.45	0	397	0.00%
2022/10/07	0	0.00	1	11.70	11.35	-1	411	-0.24%
2022/10/06	2	12.10	0	0.00	11.70	2	408	0.49%
2022/10/05	0	0.00	2	11.33	11.85	-2	389	-0.51%
2022/10/04	1	10.95	0	0.00	10.80	1	383	0.26%
2022/10/03	0	0.00	2	10.75	10.75	-2	385	-0.52%
2022/09/29	1	10.40	1	10.40	10.50	0	405	0.00%
2022/09/27	1	10.90	1	10.80	10.90	0	406	0.00%
2022/09/23	2	11.98	2	12.00	11.95	0	416	0.00%
2022/09/19	0	12.65	1	12.50	12.50	-1	429	-0.23%
2022/09/15	1	12.80	0	0.00	12.70	1	439	0.23%
2022/09/12	0	0.00	1	12.90	12.85	-1	470	-0.21%
2022/09/08	2	12.83	1	12.80	12.70	1	479	0.21%
2022/08/18	0	15.00	0	0.00	14.40	0	599	0.00%
2022/08/05	3	13.25	0	0.00	13.25	3	580	0.52%
2022/07/28	1	13.45	1	13.20	13.30	0	582	0.00%
2022/07/27	0	0.00	1	13.30	13.35	-1	584	-0.17%
2022/07/20	1	13.55	1	13.65	13.50	0	594	0.00%
2022/07/19	3	13.63	2	13.80	13.55	1	597	0.17%
2022/07/18	0	0.00	1	13.10	13.10	-1	578	-0.17%
2022/07/08	1	12.55	0	0.00	12.70	1	569	0.18%
2022/07/07	1	12.20	2	12.15	12.45	-1	563	-0.18%
2022/07/05	1	12.85	1	12.55	12.90	0	580	0.00%
2022/06/29	0	0.00	1	14.10	14.10	-1	582	-0.17%
2022/06/28	1	14.50	1	14.45	14.25	0	586	0.00%
2022/06/21	1	15.00	1	15.00	15.20	0	566	0.00%
2022/06/17	1	15.60	1	15.80	15.45	0	553	0.00%
2022/06/16	1	16.65	0	0.00	15.90	1	544	0.18%
2022/06/09	0	0.00	1	17.35	17.50	-1	530	-0.19%
2022/06/08	1	17.35	0	0.00	17.25	1	521	0.19%
2022/06/06	1	18.60	0	0.00	18.05	1	503	0.20%
2022/06/02	0	0.00	7	18.77	18.40	-7	495	-1.41%
2022/04/28	1	15.65	0	0.00	15.80	1	508	0.20%
2022/04/20	0	0.00	1	17.05	17.10	-1	534	-0.19%
2022/04/07	2	18.20	0	0.00	18.15	2	617	0.32%
2022/03/30	0	0.00	0.4	19.85	19.55	-0.4	642	-0.06%
2022/03/23	2	19.90	0	0.00	19.80	2	679	0.29%
2022/03/21	2	19.55	0	0.00	19.55	2	696	0.29%
2022/03/15	2	18.65	0	0.00	18.70	2	747	0.27%
2022/03/03	0	0.00	0.1	21.00	20.40	-0.1	959	-0.01%
2022/02/25	1	19.40	1	19.30	19.20	0	1,051	0.00%
2022/02/24	0.2	19.70	0	0.00	19.25	0.2	1,070	0.02%
2022/02/17	1	20.25	0	0.00	20.25	1	1,279	0.08%
2021/12/24	1	24.75	0	0.00	24.60	1	2,423	0.04%
2021/12/15	0	0.00	2	23.40	23.55	-2	2,482	-0.08%
2021/12/14	0.1	23.80	5	23.40	23.40	-4.9	2,513	-0.19%
2021/12/13	0	0.00	7	24.48	24.20	-7	2,509	-0.28%
2021/12/09	1	24.60	2	24.55	24.30	-1	2,532	-0.04%
2021/12/08	1	24.90	4	24.79	24.60	-3	2,537	-0.12%
2021/12/07	1	25.00	0	0.00	24.60	1	2,535	0.04%
2021/12/06	0	0.00	6	25.30	25.30	-6	2,544	-0.24%
2021/12/02	4	26.00	3	25.17	25.10	1	2,682	0.04%
2021/12/01	3	25.88	3	26.02	26.05	0	2,769	0.00%
2021/11/30	0	0.00	1	26.10	26.10	-1	2,823	-0.04%
2021/11/29	2	24.70	12	25.02	24.95	-10	2,896	-0.34%
2021/11/26	2	25.65	3	25.85	25.40	-1	2,949	-0.03%
2021/11/25	5	25.86	4	25.70	25.60	1	2,967	0.03%
2021/11/24	2	25.53	1	26.00	26.00	1	2,986	0.03%
2021/11/23	0	0.00	3	25.10	25.10	-3	3,056	-0.10%
2021/11/22	0	0.00	1	25.70	25.70	-1	3,062	-0.03%
2021/11/19	1	25.15	3	24.77	24.95	-2	3,090	-0.06%
2021/11/18	6	25.81	0	0.00	25.15	6	3,093	0.19%
2021/11/16	5	25.73	3	25.58	25.50	2	3,096	0.06%
2021/11/15	12	27.20	0	0.00	26.65	12	3,076	0.39%
2021/11/12	8	27.37	0	0.00	27.50	8	3,058	0.26%
2021/11/11	9	28.06	8	28.33	28.15	1	2,992	0.03%
2021/11/10	1	25.00	3	25.45	26.65	-2	2,531	-0.08%
2021/11/09	2	24.15	0	0.00	24.25	2	2,378	0.08%
2021/11/08	2	24.33	1	24.35	24.20	1	2,415	0.04%
2021/11/03	1	23.65	1	23.30	23.35	0	2,750	0.00%
2021/11/01	3	23.25	4	23.14	23.10	-1	3,223	-0.03%
2021/10/15	5	21.51	1	21.40	21.40	4	4,706	0.08%
2021/10/05	2	21.65	0	0.00	21.50	2	5,725	0.03%
2021/09/29	0	0.00	5	22.80	22.70	-5	6,820	-0.07%
2021/09/27	0	0.00	1	24.60	24.10	-1	6,861	-0.01%
2021/09/09	1	25.95	1	26.30	26.85	0	6,747	0.00%
2021/09/08	3	27.05	5	26.79	25.75	-2	6,702	-0.03%
2021/09/07	1	26.75	1	27.20	27.70	0	6,646	0.00%
2021/09/06	10.1	27.50	11	28.15	27.00	-0.9	6,595	-0.01%
2021/09/03	2	28.05	3	28.07	28.25	-1	6,496	-0.02%
2021/09/02	8	27.76	0	0.00	28.00	8	6,440	0.12%
2021/09/01	1	28.00	1	27.20	27.80	0	6,332	0.00%
2021/08/31	0	0.00	5	26.16	26.95	-5	6,251	-0.08%
2021/08/30	3	25.98	1	26.20	26.20	2	6,219	0.03%
2021/08/27	4	26.29	0	0.00	25.85	4	6,177	0.06%
2021/08/25	1	25.10	1	25.05	24.95	0	6,104	0.00%
2021/08/24	3	24.77	1	24.80	23.95	2	6,087	0.03%
2021/08/23	2	24.80	2	24.73	24.50	0	6,065	0.00%
2021/08/20	2	23.20	3	23.30	23.10	-1	6,019	-0.02%
2021/08/19	1	24.25	2	23.88	23.00	-1	5,987	-0.02%
2021/08/18	8	23.77	9	23.64	24.25	-1	5,938	-0.02%
2021/08/17	1	23.65	2	23.20	22.60	-1	5,886	-0.02%
2021/08/16	7	23.01	3	22.63	24.45	4	5,835	0.07%
2021/08/13	1	25.10	0	0.00	24.00	1	5,752	0.02%
2021/08/12	4	26.38	8	26.09	26.15	-4	5,684	-0.07%
2021/08/11	4	26.90	2.4	26.21	25.95	1.6	5,649	0.03%
2021/08/10	1	27.95	4.1	28.00	27.35	-3.1	5,557	-0.06%
2021/08/09	10.4	29.91	7	29.56	28.60	3.4	5,480	0.06%
2021/08/06	6	28.88	2.1	28.42	29.00	3.9	5,294	0.07%
2021/08/05	15	28.18	10.2	27.85	29.05	4.8	5,116	0.09%
2021/08/04	16	27.38	15.2	27.70	27.35	0.8	4,858	0.02%
2021/08/03	3.1	27.95	3	28.38	27.10	0.1	4,769	0.00%
2021/08/02	3	29.60	4.2	29.31	28.70	-1.2	4,607	-0.03%
2021/07/30	17	31.24	12	31.14	30.60	5	4,446	0.11%
2021/07/29	6	29.05	8	29.86	30.60	-2	4,138	-0.05%
2021/07/28	5.2	28.21	32	27.95	27.85	-26.8	4,025	-0.67%
2021/07/27	10.5	31.95	3	31.83	30.00	7.5	3,920	0.19%
2021/07/26	21	30.50	3	31.85	31.90	18	3,884	0.46%
2021/07/23	7	30.20	1	30.35	30.40	6	3,894	0.15%
2021/07/22	4	31.25	2	31.75	30.65	2	3,865	0.05%
2021/07/21	2	29.90	3	29.60	30.50	-1	3,803	-0.03%
2021/07/19	1	28.50	0	0.00	28.55	1	3,659	0.03%
2021/07/16	1	27.65	1	27.20	27.75	0	3,638	0.00%
2021/07/15	0	26.40	1.5	26.72	28.00	-1.5	3,656	-0.04%
2021/07/14	0	0.00	2	25.80	25.80	-2	3,639	-0.05%
2021/07/13	12	27.84	4	28.03	28.00	8	3,599	0.22%
2021/07/12	18	26.92	11	27.53	29.00	7	3,219	0.22%
2021/07/09	2	25.18	2	25.83	26.40	0	2,858	0.00%
2021/07/08	8	25.71	16	25.64	24.50	-8	2,700	-0.30%
2021/07/07	4	23.43	5.1	23.50	24.10	-1.1	2,331	-0.05%
2021/07/06	2.1	22.37	10	22.95	21.95	-7.9	2,135	-0.37%
2021/07/05	0	0.00	2	20.50	21.00	-2	1,900	-0.11%
2021/06/29	1	19.80	2	19.25	19.20	-1	2,010	-0.05%
2021/06/24	0	0.00	0	18.80	18.85	0	2,163	0.00%
2021/06/23	1	18.40	0	0.00	19.00	1	2,169	0.05%
2021/06/18	1	19.45	0	0.00	19.15	1	2,195	0.05%
2021/06/17	0	0.00	1	19.55	19.55	-1	2,233	-0.04%
2021/06/16	0	0.00	1	19.15	19.15	-1	2,320	-0.04%
2021/06/15	0	0.00	1	18.80	19.60	-1	2,359	-0.04%
2021/06/11	1	19.00	11	19.35	18.80	-10	2,384	-0.42%
2021/06/10	0	18.20	0	0.00	18.90	0	2,369	0.00%
2021/06/08	0	0.00	1	18.30	18.50	-1	2,330	-0.04%
2021/06/07	1	18.55	1	18.55	18.40	0	2,319	0.00%
2021/06/04	8	18.19	0	0.00	18.00	8	2,288	0.35%
2021/06/03	3	18.50	0	0.00	18.55	3	2,270	0.13%
2021/06/02	20	19.00	0	0.00	18.55	20	2,252	0.89%
2021/05/07	2	20.20	0	0.00	20.25	2	1,938	0.10%
2021/05/04	2	20.13	0	0.00	19.50	2	1,874	0.11%
2021/05/03	2	21.70	19	22.20	21.60	-17	1,829	-0.93%
2021/04/29	20	24.32	1	22.90	24.00	19	1,749	1.09%
2021/04/28	2	22.63	2	22.35	22.70	0	1,629	0.00%
2021/04/27	1	21.80	5	22.70	21.70	-4	1,590	-0.25%
2021/04/26	0	0.00	5	21.90	22.00	-5	1,554	-0.32%
2021/04/23	1	21.85	8	21.80	21.85	-7	1,526	-0.46%
2021/04/22	15	21.32	1	22.90	21.15	14	1,512	0.93%
2021/04/21	0	0.00	1	23.02	22.90	-1	1,475	-0.07%
2021/04/20	2	22.77	1	20.90	22.95	1	1,420	0.07%
2021/04/19	2	21.30	0	0.00	21.05	2	1,377	0.15%
2021/04/16	0	0.00	4	22.65	22.10	-4	1,354	-0.30%
2021/04/15	2	21.68	0	0.00	22.20	2	1,331	0.15%
2021/04/14	0	22.50	0	0.00	21.20	0	1,299	0.00%
2021/04/12	0	0.00	1	24.00	23.50	-1	1,209	-0.08%
2021/04/09	2	23.60	0	0.00	23.60	2	1,166	0.17%
2021/04/08	5	20.44	0	0.00	22.00	5	1,107	0.45%
2021/04/07	0	0.00	2	20.05	20.20	-2	1,062	-0.19%
2021/04/06	2	20.60	0	0.00	20.25	2	1,031	0.19%
2021/04/01	0	0.00	28	18.68	19.90	-28	960	-2.91%
2021/03/31	26	18.19	5	18.09	18.10	21	892	2.35%
2021/03/30	4	17.85	17	18.82	18.85	-13	834	-1.56%
2021/03/29	10	16.50	1	17.15	17.15	9	729	1.23%
2021/03/23	0	0.00	0	15.40	15.40	0	685	0.00%
2021/03/22	2	15.75	0	0.00	16.00	2	670	0.30%
2021/03/19	8	16.74	1	16.30	16.85	7	623	1.12%
2021/03/18	0	0.00	0.3	15.30	15.80	-0.3	526	-0.05%
2021/03/17	0.3	13.60	0	0.00	14.40	0.3	466	0.06%
2021/03/12	0	0.00	0.1	12.45	12.50	-0.1	436	-0.02%
2021/03/11	0.1	12.40	0	0.00	12.55	0.1	482	0.02%
2021/03/10	0	0.00	0	12.40	12.50	0	500	0.00%
2021/03/09	1	12.20	0	0.00	12.55	1	520	0.20%
2021/03/08	0	0.00	0	12.45	12.50	0	533	0.00%
2021/03/05	0	11.90	0	0.00	12.40	0	548	0.00%
2021/03/04	0	0.00	0.2	12.31	12.45	-0.2	553	-0.04%
2021/03/03	0.2	12.28	0	0.00	12.55	0.2	561	0.03%
2021/02/19	0	0.00	0	11.80	11.95	0	739	0.00%
2021/02/18	0	11.50	0	0.00	11.80	0	744	0.00%
2021/01/12	0	0.00	20	12.90	12.35	-20	1,165	-1.72%
2021/01/11	0	0.00	0	12.95	13.10	0	1,152	0.00%
2021/01/08	0	12.75	0	0.00	12.95	0	1,144	0.00%
2021/01/07	0	0.00	2.1	13.24	13.25	-2.1	1,139	-0.19%
2021/01/04	20	13.34	0	0.00	13.45	20	1,103	1.81%
2020/12/14	0	0.00	20	12.35	12.70	-20	982	-2.03%
2020/12/07	0	0.00	2	13.03	13.80	-2	917	-0.22%
2020/12/04	0	0.00	20	12.11	12.65	-20	871	-2.30%
2020/12/03	40	12.95	0	0.00	12.00	40	852	4.69%
2020/12/02	0	0.00	0.1	12.35	12.60	-0.1	831	-0.01%
2020/12/01	0.1	11.90	5	11.90	12.30	-4.9	814	-0.60%
2020/11/27	0	0.00	0.2	11.55	11.65	-0.2	785	-0.02%
2020/11/26	0.2	11.05	0	0.00	11.70	0.2	776	0.02%
2020/11/25	0	0.00	2	11.70	11.60	-2	766	-0.26%
2020/11/24	4	12.75	18	11.85	11.85	-14	744	-1.88%
2020/11/23	24	12.20	1	11.80	12.35	23	690	3.33%
2020/11/13	0	0.00	0	10.35	10.60	0	551	0.00%
2020/11/12	0	9.62	0	0.00	10.60	0	549	0.00%
2020/11/11	2	10.38	2	10.50	10.60	0	540	0.00%
2020/11/10	1	10.65	1	10.80	10.70	0	528	0.00%
2020/11/05	11	10.45	23	10.02	10.00	-12	470	-2.55%
2020/11/03	2	10.28	2	10.53	10.25	0	453	0.00%
2020/11/02	5	10.73	30	10.17	10.20	-25	446	-5.60%
2020/10/30	10	11.18	1	11.65	11.20	9	408	2.21%
2020/10/29	0	0.00	2	10.90	11.10	-2	368	-0.54%
2020/10/28	2	11.50	0	0.00	11.45	2	346	0.58%
2020/10/27	1	11.40	0	0.00	11.50	1	310	0.32%
2020/10/26	5	10.45	5	10.89	11.15	0	226	0.00%
2020/10/23	1	9.66	1	9.85	10.15	0	188	0.00%
2020/10/22	26	10.10	1	10.05	10.10	25	136	18.33%
2020/10/21	0	0.00	9	9.28	9.21	-9	103	-8.71%
2020/09/09	10	8.99	0	0.00	9.15	10	86	11.55%
2020/01/03	1	10.85	0	0.00	10.50	1	290	0.34%
2019/12/31	0	0.00	15	9.95	10.15	-15	209	-7.15%
2019/12/30	15	10.75	0	0.00	10.15	15	204	7.35%
2019/12/25	1	9.32	1	9.37	9.37	0	178	0.00%
2019/12/16	0	0.00	1	9.59	9.45	-1	194	-0.51%
2019/12/12	1	9.43	0	0.00	9.45	1	198	0.50%
2019/11/25	0	0.00	14	10.20	10.15	-14	189	-7.40%
2019/11/22	14	10.90	0	0.00	10.40	14	184	7.58%
2018/06/01	3	6.78	0	0.00	6.45	3	367	0.82%
2018/05/31	0	0.00	0.1	6.70	6.78	-0.1	361	-0.01%
2018/04/10	0	6.77	0	0.00	6.79	0	677	0.00%
2018/03/16	0	0.00	2	7.03	7.04	-2	632	-0.32%
2018/03/06	0	0.00	1.3	7.19	7.20	-1.3	617	-0.21%