jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲1.9
  • 漲幅
    +2.13%
  • 成交量
    141
  • 產業
    上櫃 其他電子類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1060708090100110Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13190.0000.0089.4011970.51%
2025/05/12288.9500.0089.3021991.00%
2025/05/09187.6000.0088.7012030.49%
2025/05/07185.6000.0085.7012040.49%
2025/04/300.287.15288.2086.50-1.8230-0.78%
2025/04/24383.0000.0083.3032481.21%
2025/04/23683.13482.9382.8022490.80%
2025/04/220.180.4000.0080.200.12530.04%
2025/04/1700.000.285.5084.70-0.2279-0.07%
2025/04/1600.000.286.4086.00-0.2297-0.07%
2025/04/140.182.2000.0082.300.13480.03%
2025/03/27099.1000.0097.5003920.00%
2025/03/2500.00399.4799.00-3392-0.76%
2025/03/13099.6800.0099.2004050.00%
2025/03/123100.5000.0099.9034050.74%
2025/03/100.2101.5000.00100.500.24040.04%
2025/03/040.2102.5000.00103.500.24290.05%
2025/02/260.2103.0000.00103.000.24190.04%
2025/02/250.2103.5000.00103.000.24230.04%
2025/02/190.2104.002104.00104.00-1.8431-0.43%
2025/02/170.3102.0000.00103.000.34360.07%
2025/02/140.3102.0000.00102.500.34410.07%
2025/02/130.4102.5000.00102.000.44480.09%
2025/02/1100.0010102.75101.00-10458-2.18%
2025/02/071104.506104.00104.50-5459-1.09%
2025/02/0600.001105.00105.00-1464-0.22%
2025/02/050.3103.0000.00102.000.34700.06%
2025/02/040102.5000.00101.0004700.00%
2025/01/2200.001107.00107.00-1466-0.21%
2025/01/171107.5000.00106.0015960.17%
2025/01/130.2103.5000.00103.500.26380.03%
2025/01/090.2109.501112.00110.00-0.8618-0.13%
2025/01/0800.001.5115.50116.00-1.5605-0.25%
2025/01/0700.001.8117.42117.00-1.8596-0.30%
2025/01/060109.500.8112.26114.00-0.8557-0.15%
2025/01/0300.000.6108.50108.50-0.6531-0.11%
2025/01/021108.0000.00108.0015260.19%
2024/12/3100.001.4108.14108.50-1.4524-0.27%
2024/12/301107.001106.00106.0005140.00%
2024/12/270.2104.0000.00104.000.25000.04%
2024/12/262102.5000.00103.0025010.40%
2024/12/240.3101.0000.00101.000.35100.07%
2024/12/200.2101.5000.00100.500.25160.04%
2024/12/170.1102.0000.00102.000.15330.02%
2024/12/130102.5000.00102.5005320.00%
2024/12/111104.5000.00103.5015280.19%
2024/12/0900.000106.50107.000533-0.01%
2024/12/040.1105.0000.00105.500.15350.02%
2024/12/020.1103.0000.00102.500.15480.02%
2024/11/290.1102.0000.00102.000.15510.02%
2024/11/280.1101.0000.00100.000.15530.02%
2024/11/260.1103.5000.00102.500.15510.02%
2024/11/200.2101.0000.00100.500.26160.03%
2024/11/190101.0000.00100.5006180.01%
2024/11/180.2100.0000.0099.600.26270.03%
2024/11/150.1102.0000.00101.500.16270.02%
2024/11/140.1102.5000.00101.000.16360.02%
2024/11/130.5104.3100.00103.500.56360.08%
2024/11/120.4102.5000.00102.000.46380.06%
2024/11/080.1109.0000.00106.000.16420.02%
2024/11/070.1107.0000.00108.500.16410.02%
2024/11/010104.0000.00105.0006640.00%
2024/10/280.1110.003108.50107.50-2.9670-0.43%
2024/10/254115.133116.50115.5016440.16%
2024/10/2300.001112.00112.00-1563-0.18%
2024/10/2100.001109.00111.50-1556-0.18%
2024/10/180.2104.0000.00102.500.25430.04%
2024/10/090.1102.5000.00102.000.16240.02%
2024/10/080.1103.0000.00102.000.16620.02%
2024/09/271106.0000.00105.0011,0500.10%
2024/09/233110.003107.50107.5001,2840.00%
2024/09/130.1104.0000.00104.000.11,3140.01%
2024/09/100.2105.0000.00103.000.21,3170.02%
2024/09/090.1104.501106.00106.50-0.91,315-0.07%
2024/09/060.2104.7500.00104.000.21,3190.02%
2024/09/040.2106.0000.00104.500.21,3250.02%
2024/08/2900.002111.50112.00-21,331-0.15%
2024/08/2700.000.1113.00112.50-0.11,343-0.01%
2024/08/2600.001.1110.91108.50-1.11,352-0.08%
2024/08/2300.000.1108.45110.50-0.11,334-0.01%
2024/08/210.1106.5000.00106.000.11,3150.01%
2024/08/200.4108.501108.50107.00-0.61,318-0.05%
2024/08/1900.000.1105.00105.50-0.11,318-0.01%
2024/08/1600.000.1103.00106.00-0.11,314-0.01%
2024/08/1400.000101.50101.5001,3220.00%
2024/08/12898.4800.0099.0081,3280.60%
2024/08/050.288.80188.1088.10-0.81,376-0.06%
2024/08/020.299.600.399.6097.80-0.11,3710.00%
2024/08/010.1102.0000.00101.000.11,3740.01%
2024/07/310.299.2000.0098.300.21,3980.01%
2024/07/30097.8000.0099.2001,4320.00%
2024/07/290.299.2000.0098.200.21,4520.01%
2024/07/232105.0000.00105.0021,4820.13%
2024/07/193112.1700.00112.5031,5210.20%
2024/07/1600.001.1117.10117.00-1.11,585-0.07%
2024/07/1500.000117.00119.0001,6440.00%
2024/07/121118.020119.00117.5011,7050.06%
2024/07/114125.381122.50122.5031,8140.16%
2024/07/101123.5300.00125.5011,8760.06%
2024/07/090.1122.500122.50123.0002,0550.00%
2024/07/080123.5013125.00124.00-132,143-0.61%
2024/07/057.2129.226.1131.33130.001.12,1730.05%
2024/07/0419126.876125.67128.00132,0780.63%
2024/07/034117.255116.90116.50-11,946-0.05%
2024/07/016115.426112.58115.0001,8810.00%
2024/06/2800.000.1112.00112.00-0.11,795-0.01%
2024/06/2700.000.2104.00102.00-0.21,731-0.01%
2024/06/261104.001104.51105.0001,7280.00%
2024/06/190.2101.0000.00100.000.21,7060.01%
2024/06/1300.001101.01102.50-11,731-0.06%
2024/06/1100.00199.9098.70-11,742-0.06%
2024/06/07198.00198.5099.1001,7580.00%
2024/06/06196.4000.0096.9011,7590.06%
2024/06/050.197.00196.6096.20-11,761-0.05%
2024/06/03099.0000.00100.0001,8130.00%
2024/05/309104.788104.44103.0011,8090.06%
2024/05/220103.0000.00103.0001,9540.00%
2024/05/2100.001102.50102.00-12,003-0.05%
2024/05/201.1104.551104.00103.500.12,0100.00%
2024/05/160.1102.5000.00101.500.12,0430.00%
漢科 相關文章
漢科 相關影音