台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    191
  • 產業
    上市 通信網路類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
譁裕 (3419)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00115.9015.90-1359-0.28%
2024/03/13616.35616.4516.9503540.00%
2024/03/0700.00417.2017.15-4373-1.07%
2024/03/0600.00217.6017.55-2369-0.54%
2024/02/154.118.1100.0017.704.13711.10%
2023/12/2000.00118.4518.45-1432-0.23%
2023/12/18118.3000.0018.1014280.23%
2023/11/2900.00418.5018.45-4510-0.78%
2023/11/22218.9500.0018.9525360.37%
2023/11/1300.00518.1018.05-5549-0.91%
2023/11/0100.00118.2518.25-1572-0.17%
2023/10/2600.00118.6518.60-1671-0.15%
2023/10/2000.00217.7518.20-2677-0.30%
2023/10/1900.00118.0518.05-1683-0.15%
2023/10/0500.00118.6518.55-1747-0.13%
2023/10/0400.00118.4518.40-1755-0.13%
2023/09/2600.00119.0518.80-1787-0.13%
2023/09/2200.00219.0519.20-2807-0.25%
2023/09/20819.8500.0019.5588160.98%
2023/09/15220.1500.0019.8027570.26%
2023/08/2400.00218.6518.55-21,003-0.20%
2023/08/2300.00318.5318.50-31,017-0.29%
2023/08/16218.2000.0018.2021,4000.14%
2023/08/0100.00219.9520.10-21,587-0.13%
2023/07/25020.00118.9018.95-12,721-0.04%
2023/07/24318.75519.0518.85-22,735-0.07%
2023/07/21219.1000.0019.3022,7800.07%
2023/07/191019.231519.5519.50-52,911-0.17%
2023/07/18519.4900.0019.5052,9220.17%
2023/07/1700.00220.2020.05-22,927-0.07%
2023/07/1400.00119.7019.70-12,977-0.03%
2023/06/2900.00220.0320.05-23,105-0.06%
2023/06/28120.30520.3520.00-43,107-0.13%
2023/06/27519.95219.9019.8533,1090.10%
2023/06/261019.682220.0920.05-123,115-0.39%
2023/06/211020.00220.0319.9083,1290.26%
2023/06/2000.002020.3020.05-203,154-0.63%
2023/06/19119.85319.9519.75-23,160-0.06%
2023/06/162019.6400.0019.50203,1840.63%
2023/06/14220.25119.8519.8513,1410.03%
2023/06/1200.00520.0920.00-53,129-0.16%
2023/06/0700.00121.5021.30-13,120-0.03%
2023/06/0500.00421.8321.65-43,162-0.13%
2023/06/025.121.65221.5021.403.13,1540.10%
2023/06/01521.65321.8521.6523,1430.06%
2023/05/3100.00121.7521.75-13,138-0.03%
2023/05/2600.00521.0921.05-53,161-0.16%
2023/05/251022.16222.1521.8583,1570.25%
2023/05/241.122.1100.0022.351.13,1760.03%
2023/05/23120.5000.0020.5013,0430.03%
2023/05/2200.00120.1520.30-13,034-0.03%
2023/05/19220.2300.0019.8023,0210.07%
2023/05/1700.00120.1520.15-13,047-0.03%
2023/05/16120.1000.0020.1013,0690.03%
2023/05/1500.000.519.8519.90-0.53,075-0.02%
2023/05/12319.87219.9020.1513,0710.03%
2023/05/111.419.931.219.9219.700.23,0650.01%
2023/05/10220.75120.8520.7513,0240.03%
2023/05/091.121.07320.9720.55-23,003-0.06%
2023/05/08121.50321.5521.65-22,945-0.07%
2023/05/050.121.9000.0021.900.12,9000.00%
2023/05/041722.901022.5822.3072,8450.25%
2023/05/031823.041123.3623.0072,5930.27%
2023/05/02321.18421.4921.60-12,021-0.05%
2023/04/28320.63220.5520.4511,8560.05%
2023/04/2700.00119.1019.15-11,735-0.06%
2023/04/26119.4000.0019.4511,7270.06%
2023/04/25219.33119.7520.0511,6890.06%
2023/04/2000.00119.6519.65-11,576-0.06%
2023/04/17320.350.220.0020.302.81,4640.19%
2023/04/14219.30319.6019.65-11,361-0.07%
2023/04/100.119.1500.0019.000.11,3370.00%
2023/04/07319.00518.9518.95-21,340-0.15%
2023/03/3000.00119.2519.30-11,360-0.07%
2023/03/291.119.2100.0019.151.11,3720.08%
2023/03/28119.50219.3019.30-11,410-0.07%
2023/03/27519.9000.0019.7551,4310.35%
2023/03/240.120.2300.0019.700.11,5380.01%
2023/03/2300.000.120.1520.10-0.11,691-0.01%
2023/03/22119.55119.6519.6001,8400.00%
2023/03/216.119.50419.3019.302.12,0190.10%
2023/03/08420.29420.2020.4002,2890.00%
2023/03/07020.2000.0019.9502,2780.00%
2023/03/01119.6000.0019.9512,3640.04%
2023/02/2400.00119.5519.65-12,406-0.04%
2023/02/23119.9000.0019.8512,4470.04%
2023/02/22419.98320.2320.1012,5600.04%
2023/02/16019.0000.0018.8003,1810.00%
2023/02/14118.65118.6518.9503,2400.00%
2023/02/10117.9500.0017.8513,4720.03%
2023/02/0800.00718.2518.25-73,464-0.20%
2023/02/0600.00517.9518.20-53,457-0.14%
2023/01/1100.00218.0017.70-23,382-0.06%
2023/01/1000.00118.6518.50-13,349-0.03%
2023/01/0900.00318.7518.70-33,344-0.09%
2023/01/05318.7500.0018.4533,3540.09%
2023/01/0400.00418.7518.65-43,351-0.12%
2022/12/2700.00118.7018.70-13,330-0.03%
2022/12/21118.30118.6518.4003,3120.00%
2022/12/1900.00219.3019.30-23,274-0.06%
2022/12/16220.3300.0019.9523,2480.06%
2022/12/15721.9700.0021.5573,1290.22%
2022/12/14221.6300.0021.7022,9510.07%
2022/12/131321.421121.2321.3522,7690.07%
2022/12/12420.56320.7320.9012,5550.04%
2022/12/0500.00820.3020.30-82,348-0.34%
2022/12/0200.00120.5020.35-12,315-0.04%
2022/11/3000.001019.9519.90-102,240-0.45%
2022/11/291020.15920.0520.0512,2410.04%
2022/11/2800.001019.7319.80-102,226-0.45%
2022/11/2500.00319.6019.30-32,204-0.14%
2022/11/2400.00120.2019.55-12,186-0.05%
2022/11/22219.85120.1020.0512,0830.05%
2022/11/21220.3500.0020.3022,0390.10%
2022/11/171121.081221.1021.25-11,868-0.05%
2022/11/16219.73119.6020.0011,5340.07%
2022/11/15118.65118.8019.1501,3780.00%
2022/11/11118.35118.0517.9001,3910.00%
2022/11/096.518.50618.5618.750.51,3100.04%
2022/11/08817.501617.4817.80-81,146-0.70%
2022/11/02115.20515.7515.60-41,327-0.30%
2022/11/0100.000.115.3015.55-0.11,360-0.01%
2022/10/28115.0000.0014.9011,3800.07%
2022/10/27515.5000.0015.5051,3830.36%
2022/10/2500.00515.5015.25-51,405-0.36%
2022/10/24515.701615.9015.60-111,402-0.78%
2022/10/1900.00316.2516.05-31,406-0.21%
2022/10/13315.2500.0014.8531,4150.21%
2022/10/0600.00216.5016.45-21,389-0.14%
2022/10/0500.00316.5016.45-31,395-0.21%
2022/10/03215.6000.0016.0021,3920.14%
2022/09/29115.7500.0015.7011,3980.07%
2022/09/2800.00115.7015.20-11,395-0.07%
2022/09/27116.2000.0016.4511,3900.07%
2022/09/26216.9800.0016.3021,3930.14%
2022/09/2200.00518.2018.35-51,384-0.36%
2022/09/06117.95218.5017.75-11,391-0.07%
2022/09/05219.402118.7918.30-191,376-1.38%
2022/09/02219.15119.0519.0511,3530.07%
2022/08/2900.00318.2518.25-31,288-0.23%
2022/08/26119.0500.0019.0011,2750.08%
2022/08/25119.001.419.0119.00-0.41,258-0.03%
2022/08/2400.004318.5418.35-431,232-3.49%
2022/08/23019.0000.0018.3501,2180.00%
2022/08/222.118.88318.8518.30-0.91,184-0.08%
2022/08/19619.781219.6820.25-61,060-0.57%
2022/08/1800.00119.3519.45-1909-0.11%
2022/08/171018.5500.0018.45108581.16%
2022/08/1500.00218.6018.55-2830-0.24%
2022/08/120.318.3600.0018.200.37990.04%
2022/08/117.119.39419.1618.303.17130.44%
2022/08/10117.35317.6217.75-2551-0.36%
2022/08/09117.1500.0017.2015390.19%
2022/08/08217.40117.7017.3515300.19%
2022/08/01216.8000.0017.3024770.42%
2022/07/19116.60116.4516.6004920.00%
2022/07/150.216.30516.3016.30-4.9497-0.97%
2022/07/13415.60115.7515.5034930.61%
2022/07/11216.0000.0015.9525230.38%
2022/07/0700.001015.0915.75-10526-1.90%
2022/07/05115.40115.2515.4505510.00%
2022/07/0400.00215.0514.65-2546-0.37%
2022/07/0100.001215.3014.70-12555-2.16%
2022/06/3000.00316.3015.95-3550-0.54%
2022/06/2400.00216.3016.25-2630-0.32%
2022/06/23215.8500.0015.7527790.26%
2022/06/2000.00116.7015.90-1941-0.11%
2022/06/17116.80116.8016.8009350.00%
2022/06/15318.37318.9718.3009390.00%
2022/06/1000.00618.2518.30-6944-0.64%
2022/06/09618.3000.0018.3569490.63%
2022/05/24117.7500.0017.3511,1010.09%
2022/05/2000.001017.4117.40-101,162-0.86%
2022/05/16217.1000.0017.0021,2740.16%
2022/05/09217.2000.0016.8021,3620.15%
2022/05/03617.2500.0017.5061,4290.42%
2022/04/28116.9500.0017.1011,4620.07%
2022/04/26117.0500.0017.0011,4850.07%
2022/04/22218.2000.0018.1521,5540.13%
2022/04/15118.8500.0018.1511,7800.06%
2022/04/11119.1000.0019.0011,9250.05%
2022/04/08119.90119.9019.9001,9350.00%
2022/04/07120.3500.0019.7011,9700.05%
2022/04/061020.3000.0020.25101,9950.50%
2022/04/01820.48120.4520.6072,0480.34%
2022/03/311920.78320.7720.70162,1280.75%
2022/03/3000.00221.4821.20-22,156-0.09%
2022/03/294421.4600.0021.60442,1942.00%
2022/03/287922.211522.1121.65642,2442.85%
2022/03/25722.6500.0023.3572,1460.33%
2022/03/1000.00120.8020.80-15,537-0.02%
2022/02/21221.15121.3021.3017,5310.01%
2022/02/11222.7500.0022.8028,4410.02%
2022/02/07122.1000.0022.8518,3630.01%
2022/01/26121.85121.7021.5508,3440.00%
2022/01/2500.00121.7021.70-18,333-0.01%
2022/01/1300.00122.2522.45-18,140-0.01%
2022/01/1200.00122.8022.40-18,106-0.01%
2022/01/11123.30722.7622.45-68,076-0.07%
2022/01/10124.0000.0023.7018,0120.01%
2022/01/07123.55123.4523.0507,9380.00%
2022/01/0600.00224.8524.45-27,856-0.03%
2021/12/29225.7800.0025.9027,6770.03%
2021/12/28125.8000.0025.4017,6330.01%
2021/12/2700.00126.2526.00-17,572-0.01%
2021/12/2300.001126.2626.05-117,440-0.15%
2021/12/2200.00126.5025.90-17,375-0.01%
2021/12/21125.7000.0025.7017,2920.01%
2021/12/171225.9000.0025.40127,1790.17%
2021/12/1600.00127.2526.85-17,033-0.01%
2021/12/15526.31326.1727.1526,8550.03%
2021/12/14227.95527.0526.20-36,673-0.04%
2021/12/132231.122130.9129.0516,3200.02%
2021/12/101028.812128.7730.00-115,483-0.20%
2021/12/092828.742328.3528.1055,1870.10%
2021/12/082128.452028.7127.9014,8410.02%
2021/12/07326.32826.2326.75-54,150-0.12%
2021/12/061225.01225.1324.35103,6970.27%
2021/12/03325.22725.3724.95-43,595-0.11%
2021/12/028726.598326.8924.8543,4220.12%
2021/12/01627.481227.2527.60-63,071-0.20%
2021/11/3000.00130.1030.25-12,604-0.04%
2021/11/29230.002230.1429.50-202,465-0.81%
2021/11/262529.51229.3529.60232,3770.97%
2021/11/25731.510.133.0031.8072,2210.31%
2021/11/247.130.80329.6530.804.12,1040.19%
2021/11/23328.00228.8828.0011,9570.05%
2021/11/22829.7900.0029.6581,8220.44%
2021/11/1900.00627.3127.50-61,621-0.37%
2021/11/18226.65727.2027.05-51,519-0.33%
2021/11/17125.05126.4026.6001,3900.00%
2021/11/161226.23526.2125.4071,2650.55%
2021/11/1500.00124.4024.40-1562-0.18%
2021/11/11120.20520.2020.20-4428-0.93%
2021/11/0400.00216.1516.30-2365-0.55%
2021/11/03216.0000.0016.0023640.55%
2021/10/2900.00516.0016.05-5372-1.34%
2021/10/2800.001316.3016.10-13373-3.48%
2021/10/271516.2500.0016.60153694.05%
2021/10/2000.00115.2515.25-1456-0.22%
2021/09/2800.000.515.2315.45-0.5717-0.07%
2021/09/270.514.9000.0015.350.57250.07%
2021/08/19116.10015.8515.8518850.11%
2021/08/18015.1000.0016.4508870.00%
2021/08/12217.1000.0017.1029020.22%
2021/08/06118.1000.0018.1019440.11%
2021/07/2700.00120.2019.55-11,135-0.09%
2021/07/26120.50220.3020.50-11,157-0.09%
2021/07/21118.352418.3018.20-231,230-1.87%
2021/07/19119.8000.0019.6011,3410.07%
2021/07/1600.00420.5520.00-41,744-0.23%
2021/07/15119.3000.0019.3011,8690.05%
2021/07/08119.40219.5019.50-12,095-0.05%
2021/07/0700.00219.4019.25-22,178-0.09%
2021/07/05219.2000.0019.4522,3450.09%
2021/07/0100.00119.0018.95-12,435-0.04%
2021/06/29119.2500.0019.0012,4500.04%
2021/06/2200.00218.7518.40-23,226-0.06%
2021/06/18319.4200.0019.2533,5140.09%
2021/06/11119.45119.6519.4503,6040.00%
2021/06/0700.00218.9319.20-23,650-0.05%
2021/06/03719.36719.5819.4003,6710.00%
2021/06/01519.60419.7019.7513,7110.03%
2021/05/31319.42219.6019.4513,7370.03%
2021/05/1700.00015.6015.3505,4730.00%
2021/05/14017.2000.0016.9505,4710.00%
2021/05/13616.2500.0017.1565,5190.11%
2021/05/1200.0038216.5616.80-3825,546-6.89% 大賣/鉅額交易
2021/05/11619.521818.4818.30-125,579-0.22%
2021/05/101119.8300.0019.90115,5920.20%
2021/05/07519.9500.0020.6055,6000.09%
2021/05/05120.4500.0020.0015,5820.02%
2021/05/0400.00521.3220.00-55,577-0.09%
2021/05/03123.254122.2921.65-405,537-0.72%
2021/04/292523.97023.6523.55255,4970.45%
2021/04/2800.00123.1023.90-15,475-0.02%
2021/04/271123.7200.0023.55115,4630.20%
2021/04/264624.16124.0523.70455,4460.83%
2021/04/236524.4000.0024.20655,4131.20%
2021/04/2214226.755.126.1125.30136.95,4012.54% 大買/鉅額交易
2021/04/21107.125.27225.3326.20105.15,1872.03% 大買/鉅額交易
2021/04/202124.3200.0024.15215,0150.42%
2021/04/193124.11124.1524.00304,9800.60%
2021/04/14722.5300.0022.3574,9810.14%
2021/04/135.324.72423.7923.001.34,9680.03%
2021/04/1200.001524.2824.40-154,938-0.30%
2021/04/09323.7300.0023.5035,0650.06%
2021/04/0800.00123.0023.30-15,095-0.02%
2021/04/07122.5000.0022.9015,0720.02%
2021/04/06122.5000.0022.4015,0940.02%
2021/04/0100.00322.3022.25-35,206-0.06%
2021/03/31422.58222.4522.3525,2350.04%
2021/03/301423.10422.9923.00105,3560.19%
2021/03/29222.301022.7122.70-85,318-0.15%
2021/03/26823.0900.0022.8585,3810.15%
2021/03/252824.043323.9023.05-55,506-0.09%
2021/03/24922.71523.3023.7045,0870.08%
2021/03/2300.00221.6521.55-24,828-0.04%
2021/03/22121.7000.0021.6514,8310.02%
2021/03/19221.55621.3621.40-44,847-0.08%
2021/03/1800.00121.2021.20-14,958-0.02%
2021/03/1700.00521.3221.30-55,302-0.09%
2021/03/16121.101721.4621.20-165,381-0.30%
2021/03/1500.00121.2021.20-15,666-0.02%
2021/03/12420.78620.9520.70-25,736-0.03%
2021/03/11420.951221.0020.85-85,752-0.14%
2021/03/10120.6000.0020.5515,7920.02%
2021/03/09220.1000.0020.4025,8050.03%
2021/03/081421.0000.0020.60145,7950.24%
2021/03/05420.9500.0020.7545,7890.07%
2021/03/031521.35121.5521.20145,8330.24%
2021/03/02822.91123.0022.1075,8740.12%
2021/02/26222.5300.0022.4525,5820.04%
2021/02/25522.951622.5122.70-115,441-0.20%
2021/02/24822.4100.0022.5585,1890.15%
2021/02/22221.055.621.0021.50-3.64,842-0.07%
2021/02/1900.00222.0020.90-24,772-0.04%
2021/02/18121.3000.0021.3514,6630.02%
2021/02/1700.00718.9119.90-74,613-0.15%
2021/02/05218.7000.0018.7024,6650.04%
2021/02/0400.00219.6019.00-24,662-0.04%
2021/02/03219.2300.0019.4024,6570.04%
2021/02/0200.00018.1519.8004,7610.00%
2021/02/01018.8500.0018.1004,6870.00%
2021/01/2900.00318.9218.30-34,645-0.06%
2021/01/2500.00119.8019.60-14,849-0.02%
2021/01/2000.00419.7519.25-44,948-0.08%
2021/01/19421.10120.6520.6534,9590.06%
2021/01/1800.000.120.9021.00-0.14,9510.00%
2021/01/150.120.5000.0020.800.15,0320.00%
2021/01/14220.93421.3821.10-25,011-0.04%
2021/01/0800.001519.9419.35-154,832-0.31%
2021/01/0700.00720.4920.35-74,757-0.15%
2021/01/06720.38121.0520.3564,7230.13%
2021/01/05321.42121.2521.1024,6550.04%
2021/01/04420.88122.2521.6034,5960.07%
2020/12/311721.181621.0920.8514,3630.02%
2020/12/29221.10521.0520.90-34,213-0.07%
2020/12/28621.7100.0021.7064,1440.14%
2020/12/25820.491020.6720.90-24,005-0.05%
2020/12/242220.9410.121.0220.5511.93,9450.30%
2020/12/23120.25319.7720.00-23,774-0.05%
2020/12/22820.921220.7419.55-43,729-0.11%
2020/12/213.120.851.121.2320.9523,5920.05%
2020/12/181519.421119.6519.5543,3920.12%
2020/12/15219.18519.4018.50-33,263-0.09%
2020/12/14419.85419.9419.6503,2110.00%
2020/12/11420.31320.6220.1513,0690.03%
2020/12/1013.119.251719.4819.65-3.92,707-0.14%
2020/12/093318.603118.9519.6022,6130.08%
2020/12/08417.76417.7918.2002,3580.00%
2020/12/0700.00317.7017.45-32,274-0.13%
2020/12/04417.58217.8317.5022,2470.09%
2020/12/0300.00317.5517.35-32,189-0.14%
2020/12/02617.45317.7017.4532,1920.14%
2020/12/0100.00517.7017.55-52,197-0.23%
2020/11/30517.5500.0017.4052,1910.23%
2020/11/27117.75517.7217.70-42,172-0.18%
2020/11/26517.52817.1617.50-32,092-0.14%
2020/11/25816.77616.7316.6021,9780.10%
2020/11/201417.72417.6017.30101,9170.52%
2020/11/1800.001616.9516.90-161,754-0.91%
2020/11/1700.00517.3016.95-51,737-0.29%
2020/11/162017.31417.2517.60161,7140.93%
2020/11/1300.00616.4317.20-61,567-0.38%
2020/11/11515.95116.4016.0041,4620.27%
2020/11/10216.15116.0016.3011,4080.07%
2020/11/0900.00515.1515.20-51,254-0.40%
2020/11/05115.4000.0015.6511,2470.08%
2020/11/04115.50115.3515.8001,2070.00%
2020/11/03115.75115.5015.5501,1230.00%
2020/11/02215.73316.2515.70-11,096-0.09%
2020/10/3000.00315.0515.55-3981-0.31%
2020/10/281315.92215.8015.40119271.19%
2020/10/2700.00114.8015.00-1829-0.12%
2020/10/26114.3000.0014.7017780.13%
2020/10/2300.00115.3014.60-1757-0.13%
2020/10/22114.001114.6814.95-10637-1.57%
2020/10/2100.00114.8014.50-1591-0.17%
2020/10/2000.00214.3014.30-2484-0.41%
2020/10/13112.6500.0012.8014750.21%
2020/10/0600.00113.1013.10-1499-0.20%
2020/09/2500.00112.5512.55-1605-0.17%
2020/09/18413.5000.0013.5547110.56%
2020/09/15113.4000.0013.6017050.14%
2020/09/14113.4000.0013.5017050.14%
2020/09/11113.30113.5513.5507040.00%
2020/09/0700.00415.3514.80-4658-0.61%
2020/09/04114.6000.0015.3516400.16%
2020/09/0300.00314.8714.80-3619-0.48%
2020/09/0200.00114.5514.45-1605-0.17%
2020/08/31514.4000.0014.3556080.82%
2020/08/2700.00114.3514.25-1606-0.16%
2020/08/20413.7500.0013.4546030.66%
2020/08/19114.4500.0014.3515950.17%
2020/08/1800.00114.7514.60-1589-0.17%
2020/08/1700.00214.4014.50-2578-0.35%
2020/08/1000.00213.8013.75-2552-0.36%
2020/07/24113.7000.0013.7015880.17%
2020/07/2200.00114.2514.10-1592-0.17%
2020/07/20113.80113.9513.9505910.00%
2020/07/16214.0300.0014.0525910.34%
2020/07/15114.2000.0014.2015870.17%
2020/07/1400.00214.4514.35-2588-0.34%
2020/07/1300.00114.2014.25-1583-0.17%
2020/07/10413.7400.0013.8045810.69%
2020/07/0800.001114.3014.30-11563-1.95%
2020/07/071414.1400.0014.05145432.58%
2020/07/06114.3500.0014.5515280.19%
2020/07/02115.0000.0015.1515010.20%
2020/07/01115.65115.9515.1504910.00%
2020/06/3000.00914.7515.40-9437-2.06%
2020/06/29114.0000.0014.0013880.26%
2020/06/17114.15114.1514.0003910.00%
2020/06/12213.05113.6513.6014200.24%
2020/06/11114.2500.0013.7014290.23%
2020/06/09114.40114.4514.4504430.00%
2020/06/05114.1500.0014.3514610.22%
2020/05/2700.00114.2014.05-1466-0.21%
2020/05/26113.8500.0013.9014680.21%
2020/05/14114.2500.0014.1014510.22%
2020/05/0800.00115.0014.65-1434-0.23%
2020/05/0700.00214.7514.60-2430-0.46%
2020/05/0600.00214.3514.15-2429-0.47%
2020/04/30214.0000.0013.9524260.47%
2020/04/29114.1000.0013.9514300.23%
2020/04/1000.00111.7011.70-1425-0.23%
2020/03/27210.2500.0010.0524210.47%
2020/03/2600.00710.0010.15-7421-1.66%
2020/03/25110.05310.1010.15-2419-0.48%
2020/03/20109.6139.609.6174171.68%
2020/03/1900.00368.818.74-36408-8.81%
2020/03/1800.00110.009.71-1393-0.25%
2020/03/1719.6200.009.8013880.26%
2020/03/1600.00111.9510.65-1380-0.26%
2020/03/13111.65111.7011.6503800.00%
2020/03/09114.4000.0014.3513460.29%
2020/02/26514.9500.0014.8554551.10%
2020/02/1200.00115.4015.40-1597-0.17%
2020/02/04115.1000.0015.1517480.13%
2020/01/20217.3500.0017.3527560.26%
2020/01/06117.7000.0017.7019030.11%
2019/12/3100.00518.0117.95-5927-0.54%
2019/12/24118.00217.9517.90-11,251-0.08%
2019/12/13117.95118.0017.9501,5790.00%
2019/12/12218.0000.0017.9521,6020.12%
2019/12/1100.00118.3018.15-11,664-0.06%
2019/12/0500.00118.2018.05-11,938-0.05%
2019/12/04117.9000.0017.9511,9510.05%
2019/12/02117.8500.0018.0511,9630.05%
2019/11/26618.91618.9118.5001,9870.00%
2019/11/22118.2000.0018.2511,9850.05%
2019/11/19118.5000.0018.4512,0130.05%
2019/11/1800.00318.5318.65-32,000-0.15%
2019/11/12118.051018.0018.00-91,973-0.46%
2019/11/111017.7500.0017.75101,9840.50%
2019/11/08218.60218.7318.8501,9730.00%
2019/11/0700.00418.6518.65-41,982-0.20%
2019/10/30118.1500.0018.1011,8900.05%
2019/10/2100.00618.6018.55-62,077-0.29%
2019/10/1700.00218.8319.00-22,072-0.10%
2019/10/15118.3000.0018.4012,0520.05%
2019/10/1400.00218.2818.15-22,050-0.10%
2019/10/09117.6500.0017.5512,0390.05%
2019/10/08218.1000.0017.7022,0390.10%
2019/10/02118.40218.6818.55-12,009-0.05%
2019/10/01418.34918.3418.85-51,995-0.25%
2019/09/274619.043319.5018.45131,9440.67%
2019/09/261118.6900.0018.80111,7160.64%
2019/09/20218.98118.9518.8511,6550.06%
2019/09/18118.1500.0018.2011,4600.07%
2019/09/10118.0500.0018.0511,2300.08%
2019/09/091317.96418.2618.6591,1960.75%
2019/09/051017.5000.0017.40101,0800.93%
2019/08/30117.50117.9517.3001,0480.00%
2019/08/29117.5500.0017.2511,0190.10%
2019/08/2800.00217.4517.20-21,001-0.20%
2019/08/2200.00117.0016.60-1965-0.10%
2019/08/2100.00116.7517.00-1940-0.11%
2019/08/1200.00616.6716.60-6922-0.65%
2019/08/06115.3500.0015.4019150.11%
2019/08/0500.001015.4515.45-10923-1.08%
2019/07/2600.00317.1317.10-3938-0.32%
2019/07/251317.291217.2917.2519110.11%
2019/07/2400.00816.1316.45-8792-1.01%
2019/07/22115.0500.0015.0517840.13%
2019/07/19314.9000.0014.9038560.35%
2019/07/1600.00215.1515.25-21,163-0.17%
2019/07/12415.3300.0015.2041,2070.33%
2019/07/11215.4500.0015.3021,2300.16%
2019/07/0200.00815.4515.50-81,970-0.41%
2019/06/28815.1600.0015.1582,0820.38%
2019/06/2700.00215.2515.10-22,405-0.08%
2019/06/1400.00115.6515.30-13,046-0.03%
2019/05/2700.00314.1514.30-33,066-0.10%
2019/05/17115.3000.0015.0013,0430.03%
2019/05/14115.5500.0015.8513,0250.03%
2019/05/10116.20216.3016.20-13,004-0.03%
2019/05/09316.7800.0016.6033,0120.10%
2019/05/07117.7000.0017.6512,9680.03%
2019/05/06218.05117.7517.7012,9630.03%
2019/04/29118.4000.0018.4012,9330.03%
2019/04/26219.1000.0018.9522,9170.07%
2019/04/25519.69719.9219.60-22,877-0.07%
2019/04/2300.00219.7819.60-22,675-0.07%
2019/04/2200.00419.3019.20-42,538-0.16%
2019/04/19318.6000.0018.6032,5040.12%
2019/04/18118.6000.0018.3512,4940.04%
2019/04/16119.10419.1319.10-32,473-0.12%
2019/04/15519.731019.8519.60-52,458-0.20%
2019/04/121819.31719.4019.50112,3260.47%
2019/04/1000.00119.1018.95-12,070-0.05%
2019/04/09118.55119.0519.0002,0340.00%
2019/04/08418.9900.0018.9041,9260.21%
2019/04/02218.60218.7018.7001,8010.00%
2019/04/0100.002519.0219.00-251,745-1.43%
2019/03/2900.00118.0017.90-11,427-0.07%
2019/03/26517.85117.8017.6541,4080.28%
2019/03/25117.25217.2517.25-11,393-0.07%
2019/03/22217.8000.0017.8021,4000.14%
2019/03/211218.1000.0018.10121,3880.86%
2019/03/201018.111018.2018.2001,4040.00%
2019/03/19117.602217.2818.00-211,200-1.75%
2019/03/12116.6500.0016.6511,0670.09%
2019/03/11316.6000.0016.6031,1200.27%
2019/03/08116.6000.0016.8011,1870.08%
2019/03/07116.8000.0016.8011,3340.07%
2019/03/04217.1300.0017.0521,8120.11%
2019/02/2600.00517.3517.20-51,880-0.27%
2019/02/22116.8500.0016.8011,9130.05%
2019/02/19416.8400.0016.8541,9640.20%
2019/02/18216.8300.0016.8521,9890.10%
2019/01/30116.90117.3017.3002,0050.00%
2019/01/29116.7000.0016.9011,9800.05%
2019/01/28116.9500.0016.9511,9840.05%
2019/01/24116.8000.0016.7511,9820.05%
2019/01/23116.5000.0016.7511,9830.05%
2019/01/22316.95216.9516.7012,0010.05%
2019/01/2100.00217.1517.15-21,997-0.10%
2019/01/18117.1500.0017.2011,9950.05%
2019/01/17117.2000.0017.3511,9900.05%
2019/01/0900.00118.2517.95-11,945-0.05%
2019/01/0700.00118.0518.05-11,924-0.05%
2019/01/0300.00217.8317.85-21,897-0.11%
2018/12/2400.00117.7517.85-11,821-0.05%
2018/12/1900.00117.6517.50-11,759-0.06%
2018/12/18117.85118.0017.6501,7360.00%
2018/12/1700.00117.7017.75-11,712-0.06%
2018/12/14217.7500.0017.8521,6930.12%
2018/12/1300.00217.9017.95-21,668-0.12%
2018/12/07117.2000.0017.4011,5390.06%
2018/12/04218.08218.3518.1501,4380.00%
2018/12/0300.00318.1318.10-31,385-0.22%
2018/11/30418.1300.0018.0041,3090.31%
2018/11/2900.00818.1218.75-81,161-0.69%
2018/11/28317.60817.6817.60-5935-0.53%
2018/11/27217.0000.0017.0527070.28%
2018/11/26116.4500.0016.7016720.15%
2018/11/2300.00117.1016.55-1641-0.16%
2018/11/22216.75116.9017.2015910.17%
2018/11/21316.2500.0016.3535290.57%
2018/11/14115.1500.0015.1514450.22%
2018/11/09215.4000.0015.1024120.48%
2018/10/29115.20115.4015.4003700.00%
2018/10/2600.00215.4015.50-2371-0.54%
2018/10/12115.20115.7015.7004230.00%
2018/10/11214.85115.9515.9514410.23%
2018/09/1900.00217.9517.95-2650-0.31%
2018/09/1800.00217.8017.65-2748-0.27%
2018/09/12117.6000.0017.6517840.13%
2018/09/0700.00118.6518.65-1800-0.12%
2018/09/0600.00118.9518.95-1810-0.12%
2018/09/0300.00118.9018.90-1847-0.12%
2018/08/2800.00118.7518.80-1912-0.11%
2018/08/2700.00118.8018.85-1932-0.11%
2018/08/24118.75118.6518.8509470.00%
2018/08/2300.00218.9518.90-2952-0.21%
2018/08/2100.001318.1918.65-13961-1.35%
2018/08/2000.00217.6517.65-2957-0.21%
2018/08/1600.00117.4517.50-1970-0.10%
2018/08/1400.00117.5517.60-1971-0.10%
2018/08/10118.1500.0018.1019710.10%
2018/08/0900.00217.9018.05-2978-0.20%
2018/08/0100.00118.8518.85-1988-0.10%
2018/07/30418.8800.0018.8049860.41%
2018/07/2700.00119.0519.15-1981-0.10%
2018/07/23619.1500.0019.2069510.63%
2018/07/18220.00119.9020.0019210.11%
2018/07/1700.00119.9519.80-1893-0.11%
2018/07/1600.00319.9519.65-3875-0.34%
2018/07/12119.3000.0019.3518440.12%
2018/07/11119.5000.0019.6018360.12%
2018/07/06119.9500.0019.8018240.12%
2018/07/04120.5000.0020.4517950.13%
2018/07/03520.3500.0020.3557710.65%
2018/07/02120.2500.0020.5017560.13%
2018/06/2900.00720.9120.55-7741-0.94%
2018/06/2800.00220.9520.60-2699-0.29%
2018/06/27220.731120.3220.55-9655-1.37%
2018/06/2600.00519.4519.45-5559-0.89%
2018/06/2500.00219.4519.45-2558-0.36%
2018/06/2100.00119.4519.25-1549-0.18%
2018/06/2000.00119.2019.15-1541-0.18%
2018/06/1900.00119.0018.95-1536-0.19%
2018/06/1500.001719.1818.95-17530-3.20%
2018/06/1300.00319.6519.55-3506-0.59%
2018/06/1200.00319.5519.45-3494-0.61%
2018/06/1100.00219.3519.25-2489-0.41%
2018/06/0800.00519.2419.15-5481-1.04%
2018/06/07118.6500.0019.1014660.21%
2018/06/0500.001118.8818.90-11452-2.43%
2018/06/0400.00718.4018.50-7442-1.58%
2018/06/0100.00918.1618.05-9429-2.09%
2018/05/30517.65217.6317.6534370.69%
2018/05/29517.651517.5117.60-10431-2.32%
2018/05/2800.00116.8017.05-1418-0.24%
2018/05/18116.6000.0016.8014170.24%
2018/05/17116.8000.0016.8514160.24%
2018/05/16216.7000.0016.9524090.49%
2018/05/10217.0000.0017.0024280.47%
2018/05/02117.0000.0017.3015710.17%
2018/04/30517.0100.0017.2555660.88%
2018/04/27117.10217.1517.15-1569-0.18%
2018/04/2600.00417.0017.00-4567-0.71%
2018/04/2500.00117.4017.40-1567-0.18%
2018/04/2400.00117.0017.40-1567-0.18%
2018/04/23417.19117.5517.4535680.53%
2018/04/20117.4000.0017.5515730.17%
2018/04/16317.95117.8517.8526120.33%
2018/04/13117.65218.2318.25-1613-0.16%
2018/04/12317.8700.0018.0036190.48%
2018/04/11217.75418.0018.15-2628-0.32%
2018/04/10417.5600.0017.9046300.63%
2018/04/09517.6300.0017.6556310.79%
2018/04/03417.50317.8017.8516300.16%
2018/04/02217.6000.0017.9026320.32%
2018/03/30517.8400.0017.8556290.79%
2018/03/29117.8000.0017.9516270.16%
2018/03/281418.1200.0017.80146222.25%
2018/03/27618.6000.0018.6066120.98%
2018/03/23218.9000.0018.8026080.33%
2018/03/22719.52219.4519.5556090.82%
2018/03/21519.52219.6019.6536100.49%
2018/03/20419.5300.0019.6546100.65%
2018/03/191119.70219.7519.6596121.47%
2018/03/16219.80220.1019.8006110.00%
2018/03/1500.00520.0319.90-5613-0.81%
2018/03/14719.5400.0019.5576071.15%
2018/03/13519.4100.0019.4556110.82%
2018/03/12719.4900.0019.5576181.13%
2018/03/09819.7100.0019.6586321.26%
2018/03/08119.75120.2019.7507050.00%
2018/03/07119.3500.0019.3517100.14%
2018/03/06319.95420.1919.80-1779-0.13%
2018/03/05519.0000.0019.1557680.65%
2018/03/02719.00119.1019.1567720.78%
2018/03/01218.6000.0019.1527710.26%
2018/02/22418.6400.0018.7047660.52%
2018/02/09316.80217.3018.0017530.13%
2018/02/06418.7300.0018.2047420.54%
2018/02/05119.8500.0019.7517320.14%
2018/02/011120.8000.0020.70117161.54%
2018/01/3100.00121.1520.80-1707-0.14%
2018/01/30320.88921.1121.30-6686-0.87%
2018/01/23219.9000.0020.0525730.35%
2018/01/18120.0000.0019.9515690.18%
2018/01/1600.00220.5020.30-2564-0.35%
2018/01/1500.00120.2520.30-1555-0.18%
2018/01/12220.35520.4320.00-3546-0.55%
2018/01/0400.00419.5919.60-4501-0.80%
2018/01/0200.00119.1019.10-1490-0.20%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章