哲固 (3434)-元大-西屯券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	6	27.71	27.70	-6	74	-8.08%
2024/10/24	6	27.90	0	0.00	28.35	6	73	8.13%
2024/10/15	0.3	29.44	0	0.00	28.00	0.3	76	0.33%
2024/09/10	0	0.00	1	28.95	28.50	-1	135	-0.74%
2024/09/05	1	29.60	0	0.00	29.95	1	137	0.73%
2024/07/02	1	32.40	0	0.00	31.45	1	152	0.66%
2024/06/26	1	32.60	1	32.50	32.75	0	145	0.00%
2024/06/21	2	30.58	2	30.40	30.80	0	124	0.00%
2024/06/12	0	0.00	0.3	29.30	29.10	-0.3	129	-0.24%
2024/06/11	1.3	29.55	0	0.00	29.00	1.3	130	1.01%
2024/05/09	2	28.50	2	28.60	28.85	0	379	0.00%
2024/04/18	4	27.95	4	28.05	28.05	0	532	0.00%
2024/04/12	2	29.88	2	29.63	29.60	0	523	0.00%
2024/03/06	0	0.00	1	34.05	34.05	-1	445	-0.22%
2024/03/05	2	33.63	11	32.96	32.55	-9	431	-2.09%
2024/03/04	20	35.43	5	36.25	34.50	15	410	3.65%
2024/02/16	2	31.23	2	31.40	31.35	0	317	0.00%
2024/02/05	0	0.00	1	30.00	30.00	-1	308	-0.32%
2024/02/02	1	33.65	6	33.65	31.30	-5	298	-1.68%
2024/02/01	9	35.55	13	34.68	33.65	-4	279	-1.43%
2024/01/31	0	0.00	12	31.40	34.50	-12	198	-6.03%
2024/01/30	1	31.75	0	0.00	31.40	1	159	0.63%
2024/01/29	26	33.64	4	33.95	33.95	22	101	21.65%
2024/01/15	0	0.00	0.2	27.50	27.40	-0.2	26	-0.82%
2024/01/12	0	0.00	0.1	27.40	27.55	-0.1	26	-0.19%
2024/01/11	0.3	25.50	0	0.00	27.60	0.3	26	1.01%
2023/09/28	0	0.00	1	28.40	28.30	-1	82	-1.21%
2023/08/18	0	0.00	1	31.05	31.35	-1	279	-0.36%
2023/07/11	2	31.50	2	30.70	30.25	0	295	0.00%
2023/07/05	0	0.00	1	31.00	30.85	-1	304	-0.33%
2023/06/30	1	31.30	1	31.10	31.10	0	307	0.00%
2023/06/27	3	33.68	9	34.42	31.00	-6	293	-2.05%
2023/06/15	0	0.00	4	31.00	31.00	-4	295	-1.35%
2023/05/23	2	28.70	0	0.00	28.25	2	403	0.50%
2023/04/25	0	0.00	2	28.15	28.15	-2	397	-0.50%
2023/04/21	0	0.00	0.4	28.00	27.55	-0.4	397	-0.10%
2023/04/19	1	29.90	0	0.00	30.05	1	401	0.25%
2023/04/18	3	30.38	0	0.00	30.15	3	399	0.75%
2023/04/17	1	30.40	0	0.00	30.65	1	398	0.25%
2023/04/14	1.1	29.49	0	0.00	29.40	1.1	394	0.28%
2023/04/12	0.1	30.30	5	30.37	30.55	-4.9	393	-1.25%
2023/04/11	0.2	30.85	0	0.00	30.50	0.2	388	0.05%
2023/03/24	0	0.00	1	30.75	30.30	-1	350	-0.28%
2023/03/10	0	0.00	10	27.88	28.40	-10	298	-3.35%
2023/03/06	10	28.94	3	28.87	29.20	7	294	2.38%
2023/02/20	1	24.80	0	0.00	24.90	1	521	0.19%
2022/12/30	1	24.05	0	0.00	24.05	1	772	0.13%
2022/12/15	2	27.50	1	27.45	27.00	1	796	0.13%
2022/12/01	5	30.10	1	29.80	30.10	4	771	0.52%
2022/11/29	1	29.80	1	29.45	29.30	0	739	0.00%
2022/11/28	4	29.75	4	29.35	29.85	0	734	0.00%
2022/11/11	1	26.70	1	26.00	25.40	0	729	0.00%
2022/11/08	1	27.70	1	27.35	27.60	0	677	0.00%
2022/09/05	2	30.65	0	0.00	29.90	2	823	0.24%
2022/09/02	4	31.66	15	32.02	31.45	-11	832	-1.32%
2022/09/01	8	33.81	7	32.43	32.25	1	844	0.12%
2022/08/30	3	32.97	2	32.65	32.40	1	824	0.12%
2022/08/29	0	0.00	1	31.55	31.20	-1	807	-0.12%
2022/08/26	1	33.20	3	33.22	33.05	-2	812	-0.25%
2022/08/25	2	32.58	0	0.00	33.50	2	820	0.24%
2022/08/24	18	34.23	0	0.00	34.30	18	820	2.20%
2022/08/22	0	0.00	1	28.95	28.40	-1	781	-0.13%
2022/08/18	1	30.15	0	0.00	30.15	1	1,129	0.09%
2022/08/16	2	29.30	0	0.00	29.10	2	1,185	0.17%
2022/08/09	2	29.85	2	29.80	28.80	0	1,462	0.00%
2022/08/02	5	30.05	5	30.50	29.00	0	1,580	0.00%
2022/06/30	1	26.85	1	26.60	26.60	0	1,974	0.00%
2022/06/27	1	27.95	1	28.15	28.15	0	1,983	0.00%
2022/06/16	0	0.00	2	29.90	29.20	-2	2,170	-0.09%
2022/06/14	1	31.10	1	30.80	31.05	0	2,275	0.00%
2022/06/13	4	31.11	1	30.85	30.70	3	2,318	0.13%
2022/06/10	1	32.80	0	0.00	32.10	1	2,315	0.04%
2022/06/09	2	33.98	0	0.00	33.80	2	2,315	0.09%
2022/06/01	0	0.00	2	36.40	36.90	-2	2,443	-0.08%
2022/05/31	0	0.00	1	36.00	35.55	-1	2,422	-0.04%
2022/05/27	4	40.23	31	39.10	38.85	-27	2,321	-1.16%
2022/05/26	10	36.49	12	35.70	38.55	-2	2,059	-0.10%
2022/05/25	12	35.00	10	35.15	35.05	2	1,980	0.10%
2022/05/24	12	35.72	19	35.14	35.00	-7	1,963	-0.36%
2022/05/23	18	37.16	3	36.32	35.45	15	1,938	0.77%
2022/05/20	0	0.00	4	32.81	34.45	-4	1,861	-0.21%
2022/05/19	5	30.96	3	31.32	31.35	2	1,821	0.11%
2022/05/18	7	33.29	6	33.40	32.60	1	1,799	0.06%
2022/05/17	13	33.68	3	34.27	32.65	10	1,775	0.56%
2022/05/16	21	35.25	28	35.73	35.15	-7	1,665	-0.42%
2022/05/13	6	30.33	0	0.00	33.75	6	1,575	0.38%
2022/05/10	5	37.85	0	0.00	37.85	5	1,473	0.34%
2022/05/09	5	43.34	0	0.00	42.05	5	1,463	0.34%
2022/05/06	3	47.37	6	46.40	46.70	-3	1,435	-0.21%
2022/04/20	4	33.14	1	32.90	34.85	3	1,668	0.18%
2022/04/19	3	30.50	4	32.24	32.65	-1	1,627	-0.06%
2022/04/18	0	0.00	0	28.05	29.70	0	1,611	0.00%
2022/04/15	1	28.10	1	27.95	27.00	0	1,615	0.00%
2022/04/14	1	26.40	1	26.90	27.50	0	1,615	0.00%
2022/04/01	0	0.00	1	21.80	21.80	-1	1,896	-0.05%
2022/03/31	1	21.90	0	0.00	21.25	1	1,891	0.05%
2022/03/29	0	0.00	1	22.40	21.90	-1	1,886	-0.05%
2022/03/25	1	22.85	0	0.00	22.20	1	1,868	0.05%
2022/03/23	3	23.20	3	23.15	22.85	0	1,852	0.00%
2022/03/22	1	22.40	0	0.00	23.40	1	1,833	0.05%
2022/03/21	1	21.60	1	22.05	22.20	0	1,792	0.00%
2022/03/10	1	22.60	1	21.60	22.45	0	1,572	0.00%
2022/03/09	0	0.00	1	20.85	22.60	-1	1,541	-0.06%
2022/03/08	2	21.85	1	23.15	20.55	1	1,522	0.07%
2022/03/07	1	24.35	3	23.68	22.30	-2	1,483	-0.13%
2022/03/04	11	22.71	9	22.73	23.80	2	1,457	0.14%
2022/03/03	2	21.58	2	21.58	21.90	0	1,431	0.00%
2022/03/02	4	21.13	4	21.09	21.25	0	1,459	0.00%
2022/03/01	2	21.23	2	20.88	20.95	0	1,459	0.00%
2022/02/25	11	20.50	11	20.41	20.60	0	1,451	0.00%
2022/02/24	1	20.25	1	20.05	20.20	0	1,441	0.00%
2022/01/25	0	0.00	1	17.25	17.25	-1	1,462	-0.07%
2022/01/21	1	18.40	0	0.00	17.80	1	1,432	0.07%
2022/01/14	0	0.00	1	18.40	18.15	-1	1,454	-0.07%
2022/01/12	5	19.66	4	19.68	20.45	1	1,471	0.07%
2022/01/11	1	18.40	1	18.65	18.60	0	1,447	0.00%
2022/01/04	0	0.00	1	20.30	19.25	-1	1,206	-0.08%
2021/12/21	0	0.00	5	17.22	17.30	-5	947	-0.53%
2021/12/20	6	17.45	1	17.50	17.50	5	944	0.53%
2021/12/09	0	0.00	1	18.10	18.70	-1	874	-0.11%
2021/12/08	1	19.80	0	0.00	18.50	1	861	0.12%
2021/12/01	5	18.61	4	18.55	19.00	1	752	0.13%
2021/11/29	0	0.00	2	16.60	16.70	-2	723	-0.28%
2021/11/26	4	18.33	2	18.20	17.85	2	706	0.28%
2021/11/15	0	0.00	1	15.40	15.75	-1	649	-0.15%
2021/11/12	0	0.00	6	15.15	15.20	-6	645	-0.93%
2021/11/11	1	15.65	3	15.60	15.50	-2	641	-0.31%
2021/11/10	0	0.00	2	16.18	15.80	-2	634	-0.32%
2021/10/29	4	17.20	0	0.00	16.50	4	504	0.79%
2021/10/26	8	18.04	8	18.24	17.55	0	474	0.00%
2021/10/25	3	18.32	3	18.45	18.00	0	341	0.00%
2021/10/21	2	19.53	2	19.40	17.65	0	196	0.00%
2021/10/18	0	0.00	3	15.75	16.00	-3	61	-4.91%
2021/10/14	14	16.85	0	0.00	16.85	14	28	48.50%
2021/04/22	0	0.00	0	13.90	14.00	0	25	-0.14%
2021/04/21	0	14.05	0	0.00	14.45	0	25	0.14%
2021/01/29	0	0.00	0	13.20	13.35	0	19	-0.24%
2021/01/27	0	13.10	0	0.00	13.35	0	19	0.24%
2020/12/29	0	0.00	0.3	13.70	13.85	-0.3	28	-0.92%
2020/12/28	0.3	13.60	0	0.00	14.10	0.3	29	0.89%
2020/07/28	0	0.00	1	13.85	13.80	-1	31	-3.21%
2020/07/23	1	14.15	0	0.00	13.20	1	25	3.93%
2018/10/01	2	15.48	2	15.58	15.15	0	91	0.00%
2018/09/20	0	0.00	11	13.82	14.00	-11	64	-16.99%
2018/09/13	0	0.00	10	14.00	14.45	-10	63	-15.84%
2018/09/12	0	0.00	1	14.00	14.00	-1	55	-1.81%
2018/09/11	3	14.32	24	14.08	14.15	-21	54	-38.80%
2018/09/07	22	15.97	20	14.68	14.45	2	47	4.22%
2018/09/05	32	14.70	0	0.00	14.70	32	31	100.99%
2018/09/04	9	14.70	0	0.00	14.70	9	23	38.62%
2018/04/26	1	17.40	0	0.00	16.85	1	240	0.42%
2018/04/25	1	18.65	1	18.40	18.70	0	225	0.00%
2018/04/03	0	0.00	51	18.97	18.65	-51	159	-31.99%
2018/04/02	1	20.45	0	0.00	20.15	1	147	0.68%
2018/03/31	50	19.55	0	0.00	19.55	50	133	37.57%
2018/02/09	2	13.28	2	13.00	13.10	0	47	0.00%