• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2139.1227.9942227.67229.50-2.928,030-0.01%
2024/11/2037227.6234230.49222.00327,8170.01%
2024/11/1921228.0721228.31230.00027,3890.00%
2024/11/1812223.9622222.45222.50-1027,380-0.04%
2024/11/1559230.6249.1229.56230.009.927,3460.04%
2024/11/1420243.1019243.79239.50127,1740.00%
2024/11/1343249.5647248.84244.00-427,179-0.01%
2024/11/1236.1249.8438250.65252.50-1.927,149-0.01%
2024/11/1145255.7440253.93252.00527,2120.02%
2024/11/0847259.2448263.97251.50-127,0970.00%
2024/11/0734254.6529.1253.94251.504.927,0820.02%
2024/11/0630.1251.4830251.53254.000.127,0960.00%
2024/11/0575.1248.5180.9248.50250.00-5.826,735-0.02%
2024/11/0439.5233.5344231.95234.00-4.526,112-0.02%
2024/11/0133.2220.4635219.54221.50-1.825,508-0.01%
2024/10/3024214.4230214.60213.50-625,249-0.02%
2024/10/2967.1217.6756215.79220.001125,0880.04%
2024/10/2850212.2749213.00214.00124,6640.00%
2024/10/2549.2227.3940227.51224.009.224,3500.04%
2024/10/2431.3237.0927240.63229.004.324,2460.02%
2024/10/2353.2248.5453.1245.60251.500.123,7710.00%
2024/10/2232236.8137235.93241.50-523,455-0.02%
2024/10/2137234.3834233.34230.00323,3270.01%
2024/10/1838242.5336.3238.98232.001.723,2590.01%
2024/10/1781.3240.7977.2240.45247.004.122,9540.02%
2024/10/1671.1226.3162.4227.26229.508.722,5780.04%
2024/10/1528.6242.2631243.24234.00-2.421,863-0.01%
2024/10/1426.4219.5927.2219.40228.00-0.921,5480.00%
2024/10/1118.2211.9016212.63207.502.221,3590.01%
2024/10/0916204.7516208.00210.50021,5900.00%
2024/10/0823.3192.6818194.72192.005.321,1630.03%
2024/10/079192.9416194.31194.00-721,380-0.03%
2024/10/0427188.8526.1188.85190.500.921,5440.00%
2024/10/0153188.9952189.01191.50122,0240.00%
2024/09/3014186.0714.1185.65185.50-0.122,8770.00%
2024/09/2724.2191.3721195.98182.503.223,0760.01%
2024/09/2631196.6032195.81198.00-123,0170.00%
2024/09/2521189.8622192.14189.00-123,3530.00%
2024/09/247189.439189.83188.50-223,486-0.01%
2024/09/2316193.5015195.47184.00123,7180.00%
2024/09/201186.001187.50183.50023,6390.00%
2024/09/1900.001186.00186.50-124,0800.00%
2024/09/161179.004179.25178.00-325,643-0.01%
2024/09/131175.502177.25179.50-126,0880.00%
2024/09/101169.5000.00164.00127,9430.00%
2024/09/0900.002165.50168.00-228,208-0.01%
2024/09/061158.0000.00157.00128,6520.00%
2024/09/051160.001156.00155.00029,0690.00%
2024/09/042160.5000.00158.00229,1590.01%
2024/09/0325178.2024177.56174.00129,1900.00%
2024/09/0220175.8823176.17178.50-328,907-0.01%
2024/08/3035175.1335174.34173.50028,2370.00%
2024/08/2953167.9248167.57172.00527,6300.02%
2024/08/2818156.1728159.34160.00-1026,405-0.04%
2024/08/276142.2687144.30145.50-8125,724-0.31%
2024/08/2619139.3914139.75136.50525,4890.02%
2024/08/2343141.0722139.66142.002125,6230.08%
2024/08/2218138.9216139.22137.00226,1650.01%
2024/08/2111140.0511138.77139.50026,0560.00%
2024/08/2020141.8310140.60138.501026,0560.04%
2024/08/1956139.0918.3139.58137.0037.825,8830.15%
2024/08/1614.3136.295135.40137.009.325,8980.04%
2024/08/154133.755133.60134.00-125,7650.00%
2024/08/1420132.3522.3134.03132.50-2.325,809-0.01%
2024/08/1324.3131.5323131.24132.501.325,7780.01%
2024/08/1211127.779128.00127.00225,5880.01%
2024/08/0933124.7659124.95122.50-2625,377-0.10%
2024/08/0815115.9718116.42122.00-324,727-0.01%
2024/08/0724109.9821111.02111.00324,3260.01%
2024/08/067102.2316103.67104.50-924,085-0.04%
2024/08/0526107.234108.25107.002223,8180.09%
2024/08/0219122.245122.50118.501423,8310.06%
2024/08/0114134.8213132.81131.00123,6590.00%
2024/07/317129.798129.19126.50-123,4130.00%
2024/07/3016127.9421125.21128.50-523,254-0.02%
2024/07/2923127.1122128.59125.00123,0160.00%
2024/07/261123.001123.50125.00022,6240.00%
2024/07/2312127.259129.17126.00322,5040.01%
2024/07/227131.863131.50127.00422,2660.02%
2024/07/1916139.1313144.08137.00321,9860.01%
2024/07/1840144.8061143.10148.00-2121,614-0.10%
2024/07/1733146.1735146.73145.00-221,218-0.01%
2024/07/1618139.9726.2141.06140.50-8.220,641-0.04%
2024/07/1534.2143.2640142.60140.50-5.820,458-0.03%
2024/07/1233138.5616138.84138.001720,0020.08%
2024/07/1126147.2132145.97143.50-619,661-0.03%
2024/07/1023139.3726.1140.93145.00-3.119,094-0.02%
2024/07/0923132.5024130.85132.00-118,820-0.01%
2024/07/0823.1135.5220.3134.13134.002.818,4950.02%
2024/07/0554.3144.7245.5145.08143.508.818,1810.05%
2024/07/0447143.9052144.04141.00-517,793-0.03%
2024/07/0317131.8519133.53137.50-216,664-0.01%
2024/07/0235127.3325125.60125.001016,3890.06%
2024/07/0152129.8253.5130.07130.00-1.516,270-0.01%
2024/06/2819.5126.0824126.81123.50-4.515,586-0.03%
2024/06/2714126.4312125.88123.50215,1790.01%
2024/06/2616120.9738121.33126.50-2214,553-0.15%
2024/06/2524113.9023.1112.61115.000.914,1550.01%
2024/06/2453.1118.4732.2121.43114.0020.913,7280.15%
2024/06/2156.7119.7674120.89122.00-17.213,133-0.13%
2024/06/2011113.4516.3112.61119.50-5.312,304-0.04%
2024/06/1945.6107.7336107.60109.009.612,1490.08%
2024/06/1822100.2213.2101.49104.008.911,4290.08%
2024/06/17596.42996.0094.80-410,694-0.04%
2024/06/148.295.156.695.3494.401.610,4770.01%
2024/06/1320.393.821894.4095.402.310,2100.02%
2024/06/122090.171690.6189.0049,7580.04%
2024/06/11686.43686.7388.0009,4160.00%
2024/06/071185.921186.6187.5009,4360.00%
2024/06/061283.521784.5185.00-59,358-0.05%
2024/06/05884.351383.4882.70-59,333-0.05%
2024/06/042688.802088.4185.9069,5110.06%
2024/06/03888.99389.2088.4059,7400.05%
2024/05/31491.309.392.5288.50-5.39,855-0.05%
2024/05/30996.16996.6394.00010,1410.00%
2024/05/291597.621597.3795.80010,5280.00%
2024/05/2832.397.882897.2597.904.310,4970.04%
2024/05/27595.54694.1396.20-19,879-0.01%
2024/05/24884.481986.5887.50-1110,514-0.10%
2024/05/232881.732379.5879.60510,4670.05%
2024/05/221079.79979.3679.80110,7200.01%
2024/05/21778.51278.1079.10510,6200.05%
2024/05/20878.25678.2079.00210,8240.02%
2024/05/171375.921575.8376.00-210,818-0.02%
2024/05/16872.83773.1472.90110,8970.01%
2024/05/15169.70469.4368.40-310,988-0.03%
2024/05/13165.90365.0366.70-211,046-0.02%
2024/05/10365.07465.6565.80-111,057-0.01%
2024/05/09166.70365.5065.00-211,070-0.02%
2024/05/08366.00266.3066.10111,0870.01%
2024/05/07462.78263.3063.60210,9860.02%
2024/05/0600.00164.2063.60-111,006-0.01%
2024/05/03164.0000.0063.30111,0140.01%
2024/05/02163.40263.3563.20-111,041-0.01%
2024/04/30864.16263.4063.30611,2290.05%
2024/04/29263.30163.9063.30111,2200.01%
2024/04/26261.35262.6061.90011,2070.00%
2024/04/25261.7500.0060.90211,1370.02%
2024/04/24660.80660.6060.80011,1010.00%
2024/04/22260.40258.5058.30011,1910.00%
2024/04/19260.65361.9060.90-111,164-0.01%
2024/04/18265.10164.8064.50111,0860.01%
2024/04/17265.7500.0065.20211,1150.02%
2024/04/16565.86565.0464.70011,0690.00%
2024/04/1500.00271.8569.70-210,939-0.02%
2024/04/12373.57172.2073.80210,8530.02%
2024/04/11873.63874.1172.50010,7920.00%
2024/04/10577.62976.8777.40-410,638-0.04%
2024/04/09772.592572.2872.80-1810,336-0.17%
2024/04/081072.1600.0070.801010,2390.10%
2024/04/032176.103276.8376.10-1110,178-0.11%
2024/04/021374.34575.5274.80810,1850.08%
2024/04/01574.9000.0074.90510,2640.05%
2024/03/29174.30474.1074.00-310,182-0.03%
2024/03/281075.19275.7575.10810,1440.08%
2024/03/27573.7000.0072.50510,0300.05%
2024/03/26172.80274.0573.50-19,993-0.01%
2024/03/25375.501.475.6475.001.69,9260.02%
2024/03/221.475.46475.1076.00-2.69,842-0.03%
2024/03/21571.95872.5974.00-39,574-0.03%
2024/03/20269.65369.6369.00-19,479-0.01%
2024/03/19171.00270.9070.50-19,519-0.01%
2024/03/18670.23670.2771.0009,5380.00%
2024/03/15669.95668.9768.8009,6320.00%
2024/03/14869.15869.6569.3009,8680.00%
2024/03/13371.93370.5070.50010,0050.00%
2024/03/12472.95473.5372.40010,1370.00%
2024/03/11170.60272.1572.20-110,331-0.01%
2024/03/08672.351074.0770.50-410,340-0.04%
2024/03/072678.5831.177.3475.60-5.110,198-0.05%
2024/03/06379.17678.5278.50-310,133-0.03%
2024/03/051478.261477.9979.8009,9150.00%
2024/03/0470.176.9555.177.3076.60159,4220.16%
2024/03/011471.542071.4472.20-68,820-0.07%
2024/02/29568.18868.1467.50-38,509-0.04%
2024/02/271071.61673.7869.7048,4190.05%
2024/02/261275.66676.6277.4067,8540.08%
2024/02/23971.31870.6870.4017,6850.01%
2024/02/22568.14568.0468.1007,2550.00%
2024/02/21469.48469.9368.9007,1500.00%
2024/02/20271.50769.4968.00-56,927-0.07%
2024/02/191072.20670.1569.2046,7570.06%
2024/02/16167.30370.0770.70-26,530-0.03%
2024/02/15165.00364.6364.30-26,419-0.03%
2024/02/01162.7000.0061.8016,3730.02%
2024/01/30262.1000.0062.0026,3570.03%
2024/01/29161.40160.8061.7006,4470.00%
2024/01/24162.70163.0062.1006,7560.00%
2024/01/22259.0000.0060.5026,7440.03%
2024/01/1900.00359.4058.80-36,767-0.04%
2024/01/1800.00160.2059.00-16,884-0.01%
2024/01/17561.00260.5059.6037,1750.04%
2024/01/15160.0000.0060.2017,1960.01%
2024/01/1100.00258.9059.10-27,333-0.03%
2024/01/08157.0000.0056.2017,6440.01%
2024/01/04358.10757.6057.70-48,281-0.05%
2024/01/03859.46558.5058.5038,4800.04%
2024/01/0200.00263.3061.30-28,600-0.02%
2023/12/29563.62163.6062.3048,7510.05%
2023/12/281763.871763.4163.5008,7950.00%
2023/12/27158.80360.5062.00-28,934-0.02%
2023/12/22158.10158.4058.5009,7900.00%
2023/12/21357.83358.3058.00010,0690.00%
2023/12/19257.0000.0057.00211,4280.02%
2023/12/180.757.1000.0057.300.712,1040.01%
2023/12/15160.006.158.3158.00-5.112,257-0.04%
2023/12/14260.45460.0060.20-212,624-0.02%
2023/12/121.161.55361.4360.30-213,159-0.01%
2023/12/111.165.633.264.0462.50-2.213,275-0.02%
2023/12/083.164.443.263.1164.00-0.113,0580.00%
2023/12/071.364.52464.3364.60-2.712,832-0.02%
2023/12/061364.4512.362.8666.000.712,5680.01%
2023/12/05361.40561.3461.50-212,275-0.02%
2023/12/04361.876.562.0662.00-3.512,155-0.03%
2023/12/017.561.93862.2062.70-0.512,0410.00%
2023/11/300.358.70158.6059.80-0.711,663-0.01%
2023/11/29258.7000.0058.80211,6040.02%
2023/11/28157.00357.7358.40-211,558-0.02%
2023/11/27558.00257.4056.70311,5230.03%
2023/11/24358.73158.0058.20211,4720.02%
2023/11/22757.50157.9058.10611,2040.05%
2023/11/21457.68257.0556.80211,1340.02%
2023/11/20256.95455.7055.70-211,020-0.02%
2023/11/1700.00255.9055.70-210,936-0.02%
2023/11/16455.28155.1055.20310,7830.03%
2023/11/15159.50358.5756.10-210,640-0.02%
2023/11/14659.98460.0859.50210,4570.02%
2023/11/13157.3000.0057.30110,2370.01%
2023/11/100.556.20156.8055.60-0.510,1520.00%
2023/11/09158.5000.0057.90110,1160.01%
2023/11/0700.00159.7059.90-19,988-0.01%
2023/11/06161.7000.0061.4019,9330.01%
2023/11/02360.6700.0061.0039,7290.03%
2023/11/0100.00260.6060.30-29,566-0.02%
2023/10/311060.861258.4757.80-29,387-0.02%
2023/10/2700.00160.1058.90-19,217-0.01%
2023/10/26360.53160.8059.8029,2060.02%
2023/10/25661.25262.5061.1049,1080.04%
2023/10/24256.90157.3058.5018,8310.01%
2023/10/23456.70656.3756.20-28,968-0.02%
2023/10/20157.2000.0055.5019,0350.01%
2023/10/19656.28656.2356.2009,0200.00%
2023/10/18357.131557.6757.00-128,972-0.13%
2023/10/17158.5000.0058.8018,8680.01%
2023/10/16159.3000.0059.6018,7590.01%
2023/10/13962.67762.5961.0028,6420.02%
2023/10/12662.70462.0361.6028,1630.02%
2023/10/1100.00361.3061.70-37,989-0.04%
2023/10/05663.57563.1063.2017,5600.01%
2023/10/04362.93162.7062.7027,3710.03%
2023/10/03763.14763.2664.0007,2590.00%
2023/10/021863.171762.3162.2016,9180.01%
2023/09/281059.581059.3959.0006,4300.00%
2023/09/27457.43457.8559.0006,1970.00%
2023/09/26358.40359.3358.2005,9980.00%
2023/09/251459.40659.5559.4085,6940.14%
2023/09/221357.4215.457.5758.50-2.45,150-0.05%
2023/09/212656.152356.2557.3034,2890.07%
2023/09/2000.002.352.5652.10-2.33,592-0.06%
2023/09/19352.70354.8353.5003,3840.00%
2023/09/18354.9300.0053.8032,9290.10%
2023/09/15753.50552.8454.0022,6880.07%
2023/09/14650.92551.1251.2012,2190.05%
2023/09/13245.70445.7546.80-21,956-0.10%
2023/09/12244.0000.0043.6521,8750.11%
2023/09/1100.00146.5044.85-11,860-0.05%
2023/09/062.145.04445.3545.30-1.91,790-0.11%
2023/08/23342.75342.9542.8501,7140.00%
2023/08/17143.1000.0043.1511,6860.06%
2023/08/16442.50442.2942.5001,6680.00%
2023/08/1100.00142.3541.35-11,607-0.06%
2023/08/10143.5000.0042.5511,5940.06%
2023/08/0700.00644.2045.30-61,562-0.38%
2023/08/0400.00744.6044.00-71,540-0.45%
2023/08/01246.6500.0046.5021,4940.13%
2023/07/31548.06647.9247.70-11,456-0.07%
2023/07/28147.90147.0547.9501,3780.00%
2023/07/27148.50547.9548.00-41,329-0.30%
2023/07/266.150.871.250.4348.004.91,2690.38%
2023/07/257.151.94151.5052.806.11,0310.59%
2023/07/24845.02148.5048.0078790.80%
2023/07/21243.4500.0044.6527750.26%
2023/07/2000.00244.9044.90-2701-0.28%
2023/07/19142.0000.0040.8516410.16%
2023/07/18143.70342.0742.00-2630-0.32%
2023/07/17244.08143.0044.0016070.16%
2023/07/1400.00141.2041.20-1561-0.18%
2023/07/13141.2000.0040.8015570.18%
2023/07/12141.20140.7040.4505460.00%
2023/07/101.241.062.143.1342.20-0.9518-0.17%
2023/07/070.141.7000.0040.900.14610.01%
2023/07/0600.00142.0540.85-1424-0.24%
2023/07/05342.27541.5441.40-2410-0.49%
2023/07/04042.0000.0041.9503890.01%
2023/07/03139.2000.0039.1013190.31%
2023/06/29138.7000.0038.5012840.35%
2023/06/2700.00437.0036.60-4251-1.59%
2023/06/15138.5000.0038.5512450.41%
2023/06/0700.00238.4538.75-2246-0.81%
2023/06/0500.00238.9838.80-2250-0.80%
2023/05/31238.7800.0038.8022310.86%
2023/05/23037.2500.0037.1502120.00%
2023/05/09136.5000.0036.3012280.44%
2023/03/31040.4000.0040.1502280.00%
2023/03/27041.6000.0041.6502250.00%
2023/03/08142.30142.2542.3502240.00%
2023/03/07041.9000.0041.7002200.00%
2023/02/24141.45140.7040.7002230.00%
2023/02/21141.70141.6541.5002250.00%
2023/02/20141.55141.8041.6502350.00%
2023/02/10140.20140.2040.0002390.00%
2023/02/09141.7000.0041.3012360.42%
2023/02/06241.80242.3042.0502270.00%
2023/02/0200.00240.6540.60-2208-0.96%
2023/01/31240.1500.0039.9021971.01%
2022/12/2000.00038.0037.1502350.00%
2022/12/0900.00139.3039.35-1235-0.42%
2022/09/02145.15145.1045.1003810.00%
2022/08/24146.7000.0046.6013770.26%
2022/08/1700.00245.1545.15-2348-0.57%
2022/08/08347.23347.2546.2502860.00%
2022/08/01142.0000.0042.2012340.43%
2022/07/0100.00140.0039.35-1244-0.41%
2022/06/3000.00240.9841.00-2239-0.83%
2022/06/2900.00142.4042.60-1236-0.42%
2022/06/0800.00147.8046.90-1234-0.43%
2022/05/2000.00243.4043.35-2240-0.83%
2022/05/1900.00142.3543.30-1240-0.42%
2022/05/18143.4000.0043.4012410.41%
2022/05/1200.001042.1941.50-10245-4.08%
2022/04/2700.00142.5542.40-1260-0.38%
2022/04/26045.0000.0044.6502550.00%
2022/04/2500.00244.8544.90-2256-0.78%
2022/04/15144.8500.0044.8012570.39%
2022/04/1200.00245.6345.65-2263-0.76%
2022/03/28049.5000.0049.5002560.00%
2022/03/0700.000.249.9549.65-0.2261-0.08%
2022/02/1600.00553.0052.90-5320-1.56%
2022/02/080.253.4000.0053.400.24150.05%
2022/01/071054.5000.0054.90104602.17%
2021/12/1300.00255.9056.10-2458-0.44%
2021/11/1900.00157.7057.00-1450-0.22%
2021/11/18159.101.158.8058.80-0.1437-0.02%
2021/11/1100.00557.7057.30-5430-1.16%
2021/11/0900.00157.0056.90-1442-0.23%
2021/11/0800.00659.0058.10-6432-1.39%
2021/11/05960.17360.2060.0064231.42%
2021/11/03156.8000.0056.8013800.26%
2021/11/01257.751057.9657.90-8380-2.10%
2021/10/1900.000.254.1054.30-0.2484-0.04%
2021/10/0600.00151.9051.20-1693-0.14%
2021/10/0500.000.351.7051.90-0.3700-0.04%
2021/09/281.554.6300.0054.401.56980.21%
2021/09/27554.5000.0054.1057010.71%
2021/09/1500.00153.1052.60-1728-0.14%
2021/09/080.152.8000.0052.400.17500.01%
2021/09/060.155.5000.0055.100.17510.01%
2021/08/24053.4000.0053.1007440.00%
2021/08/19052.1000.0051.8007500.00%
2021/08/131056.3000.0055.80107391.35%
2021/08/06060.6000.0060.4007880.00%
2021/08/05061.8000.0061.3008010.00%
2021/07/22362.0300.0061.7038240.36%
2021/07/2100.00158.8060.40-1763-0.13%
2021/07/1900.00160.0059.80-1757-0.13%
2021/07/1400.001059.4060.20-10787-1.27%
2021/07/09156.2000.0056.0017400.13%
2021/07/080.156.6000.0056.500.17600.01%
2021/07/0500.00157.6057.40-1908-0.11%
2021/07/010.156.5000.0056.200.19240.01%
2021/06/301.256.9200.0056.801.29330.13%
2021/06/2800.00157.3058.00-1947-0.11%
2021/06/250.457.0000.0057.100.49560.04%
2021/06/210.657.5900.0057.000.69690.06%
2021/06/1100.00158.4058.00-1991-0.10%
2021/06/070.157.5000.0057.900.11,0110.01%
2021/06/04157.8000.0057.5011,0250.10%
2021/06/0100.00158.7058.50-11,046-0.10%
2021/05/31157.2000.0057.7011,0460.10%
2021/05/27156.30256.6556.80-11,047-0.10%
2021/05/25155.70156.6056.0001,0560.00%
2021/05/2400.00155.2055.30-11,060-0.09%
2021/05/21254.1000.0054.1021,0600.19%
2021/05/19254.3000.0054.6021,0800.19%
2021/05/1200.00151.3051.60-11,027-0.10%
2021/05/1100.00157.7055.80-1991-0.10%
2021/05/041059.03860.2860.6021,0080.20%
2021/05/0300.00262.0561.20-2999-0.20%
2021/04/29164.3000.0063.7019880.10%
2021/04/2600.00764.7364.80-71,050-0.67%
2021/04/2300.00065.1065.0001,0610.00%
2021/04/22066.7000.0065.1001,1170.00%
2021/04/2100.00167.5067.30-11,163-0.09%
2021/04/1900.00167.4067.40-11,192-0.08%
2021/04/13267.5000.0066.0021,2200.16%
2021/04/1200.00167.2067.50-11,221-0.08%
2021/04/091068.50469.3068.0061,2030.50%
2021/04/06166.3000.0066.2011,1630.09%
2021/03/30165.80165.8065.8001,1820.00%
2021/03/26064.3000.0064.2001,1830.00%
2021/03/2200.00264.7064.60-21,343-0.15%
2021/03/08163.40363.5362.90-21,935-0.10%
2021/03/0500.00262.5063.20-21,955-0.10%
2021/03/04262.5000.0062.3021,9870.10%
2021/03/0300.00362.8762.90-32,004-0.15%
2021/02/24864.49263.9563.4062,0540.29%
2021/02/23164.200.164.8064.200.92,0630.04%
2021/02/1900.00164.1064.60-12,072-0.05%
2021/02/18163.5000.0063.7012,0820.05%
2021/02/17161.40162.3062.8002,0840.00%
2021/02/01159.6000.0059.8012,2280.04%
2021/01/21162.9000.0063.0012,2670.04%
2021/01/18468.5200.0067.7042,2230.18%
2021/01/15370.10170.6069.1022,2050.09%
2021/01/141.769.45169.7069.200.72,1620.03%
2021/01/1300.00168.6069.10-12,113-0.05%
2021/01/12267.10168.3067.0012,0900.05%
2021/01/110.368.7000.0068.700.32,0790.01%
2021/01/0800.00567.4067.90-52,109-0.24%
2021/01/06269.5500.0068.0022,1260.09%
2021/01/0500.00370.6070.40-32,090-0.14%
2020/12/31169.50469.7569.70-32,062-0.15%
2020/12/2900.00171.5070.30-12,046-0.05%
2020/12/2800.00070.5070.1002,0070.00%
2020/12/25570.2000.0069.7051,9920.25%
2020/12/24068.3000.0068.7001,9690.00%
2020/12/22569.1600.0067.8051,9840.25%
2020/12/17270.5500.0070.2021,9410.10%
2020/12/1600.00369.9070.60-31,879-0.16%
2020/12/14368.601368.8968.80-101,822-0.55%
2020/12/11268.50168.6068.6011,8230.05%
2020/12/10270.55471.1370.40-21,788-0.11%
2020/12/09173.60172.3072.3001,7490.00%
2020/12/080.272.001.272.6972.00-11,701-0.06%
2020/12/071172.801071.5771.6011,6760.06%
2020/12/04473.20673.4773.40-21,624-0.12%
2020/12/032173.801474.7673.0071,5540.45%
2020/12/020.170.2000.0070.300.11,2990.00%
2020/12/01270.4000.0070.5021,3010.15%
2020/11/30270.1000.0069.8021,2990.15%
2020/11/2600.00168.2068.20-11,282-0.08%
2020/11/25167.00567.3066.90-41,290-0.31%
2020/11/24167.50168.5067.6001,3250.00%
2020/11/19568.5000.0068.5051,3770.36%
2020/11/17268.50368.5368.00-11,424-0.07%
2020/11/13167.6000.0067.7011,5760.06%
2020/11/12269.00169.3068.2011,6030.06%
2020/11/1100.00469.1568.90-41,628-0.25%
2020/11/10166.9000.0067.1011,6830.06%
2020/11/09167.60167.5067.5001,8520.00%
2020/11/06166.70167.2066.6001,8460.00%
2020/11/05366.37167.0066.3021,8470.11%
2020/11/03164.60164.8064.8001,8460.00%
2020/10/2900.00263.0063.50-21,918-0.10%
2020/10/26267.0000.0066.6021,9680.10%
2020/10/19166.0000.0065.7012,1500.05%
2020/10/14265.2000.0065.0022,1790.09%
2020/09/2500.00163.5061.20-13,521-0.03%
2020/09/23164.50164.3064.3003,7750.00%
2020/09/21166.00265.8065.00-13,972-0.03%
2020/09/1800.00165.9066.00-14,078-0.02%
2020/09/1600.00265.8065.60-24,210-0.05%
2020/09/0400.00165.3065.40-14,891-0.02%
2020/09/0300.00265.3064.30-24,972-0.04%
2020/09/02264.80165.5065.0015,0110.02%
2020/09/01164.2000.0064.5015,0430.02%
2020/08/28163.0000.0063.4015,1870.02%
2020/08/26166.80266.7066.90-15,183-0.02%
2020/08/25266.10166.4065.9015,2150.02%
2020/08/24665.10163.9065.0055,1980.10%
2020/08/20261.9000.0061.2025,2110.04%
2020/08/19169.00269.1067.80-15,099-0.02%
2020/08/17171.10271.0570.60-15,078-0.02%
2020/08/14772.5100.0072.3075,0840.14%
2020/08/13974.63274.2075.2074,9890.14%
2020/08/05372.03171.9072.3025,2200.04%
2020/08/0300.00171.5070.30-15,360-0.02%
2020/07/31170.1000.0069.9015,3850.02%
2020/07/30169.80169.9069.9005,4160.00%
2020/07/2900.00268.6068.60-25,480-0.04%
2020/07/28268.05268.6567.6005,5730.00%
2020/07/2200.00174.1073.20-15,631-0.02%
2020/07/1600.00172.5072.50-15,841-0.02%
2020/07/15274.85172.5072.5015,8550.02%
2020/07/14177.50175.9075.8005,8700.00%
2020/07/13379.00178.7078.6026,0480.03%
2020/07/10777.81378.1777.2046,0340.07%
2020/07/09380.60580.9680.10-26,001-0.03%
2020/07/08482.48282.8582.2025,9960.03%
2020/07/071083.09882.8681.5025,8970.03%
2020/07/06381.57580.5483.90-25,641-0.04%
2020/07/03576.38276.8576.3035,4910.05%
2020/07/0200.00276.5575.40-25,479-0.04%
2020/06/30174.00374.9774.80-25,415-0.04%
2020/06/29273.602.173.6973.50-0.15,4000.00%
2020/06/24172.90173.3073.3005,3240.00%
2020/06/19573.7800.0071.5055,3310.09%
2020/06/1800.00271.3572.50-25,214-0.04%
2020/06/17371.1700.0071.2035,1450.06%
2020/06/16171.30171.1071.3005,0940.00%
2020/06/11369.9700.0068.5035,3040.06%
2020/06/1000.00271.8071.90-25,330-0.04%
2020/06/09169.00168.8068.7005,3830.00%
2020/06/0800.00370.7070.00-35,480-0.05%
2020/06/05370.23172.0070.0025,5550.04%
2020/06/0400.00168.9068.60-15,546-0.02%
2020/06/03168.30168.8068.3005,6470.00%
2020/06/02268.30368.2068.10-15,711-0.02%
2020/06/0100.00267.6067.40-25,862-0.03%
2020/05/2900.00265.3065.60-25,946-0.03%
2020/05/25161.60162.6063.8006,6150.00%
2020/05/1900.00162.9064.00-17,150-0.01%
2020/05/18162.4000.0062.2017,5100.01%
2020/05/15365.9000.0065.2037,5140.04%
2020/05/14169.00768.8767.70-67,621-0.08%
2020/05/13870.15670.0069.8027,7790.03%
2020/05/12471.65171.9071.9037,9460.04%
2020/05/11173.00671.6373.30-57,894-0.06%
2020/05/08269.5000.0069.0027,7560.03%
2020/05/0700.00568.3269.00-57,743-0.06%
2020/05/0600.002.168.4467.90-2.17,728-0.03%
2020/05/0500.00368.3068.30-37,786-0.04%
2020/05/04468.8500.0068.1047,7370.05%
2020/04/30270.90271.9071.0007,6800.00%
2020/04/29272.3000.0072.0027,6980.03%
2020/04/28572.50472.1572.3017,7100.01%
2020/04/27171.60171.8071.4007,7490.00%
2020/04/23670.88271.4070.2047,8500.05%
2020/04/22166.2000.0069.4017,7630.01%
2020/04/21169.50369.2368.10-27,985-0.03%
2020/04/20569.60469.8570.1018,2470.01%
2020/04/17468.88368.2068.1018,2270.01%
2020/04/162869.522770.5969.1018,1600.01%
2020/04/15167.5000.0067.4018,0810.01%
2020/04/144.467.80168.2067.503.48,0760.04%
2020/04/13266.95267.1567.8008,0940.00%
2020/04/09164.8000.0064.4018,3280.01%
2020/04/0800.00364.2764.50-38,414-0.04%
2020/04/07164.30165.1063.8008,7830.00%
2020/04/06160.80161.0062.0009,0050.00%
2020/04/01260.8500.0060.7029,0390.02%
2020/03/3100.00260.7560.90-29,006-0.02%
2020/03/3000.00257.9558.10-28,929-0.02%
2020/03/2700.00658.7258.20-68,942-0.07%
2020/03/261658.29459.7059.60128,9100.13%
2020/03/25659.1000.0058.8068,9190.07%
2020/03/2400.00158.0058.10-18,843-0.01%
2020/03/23154.0000.0054.9018,7880.01%
2020/03/20155.800.257.5057.500.88,7480.01%
2020/03/192.256.09256.8052.300.28,6710.00%
2020/03/1800.00460.6057.70-48,507-0.05%
2020/03/16263.50261.2059.0008,2920.00%
2020/03/134.159.14160.2062.503.18,1810.04%
2020/03/12566.72366.2365.1028,0270.02%
2020/03/11175.5000.0071.8017,8740.01%
2020/03/101.674.73172.8075.500.67,7450.01%
2020/03/0900.002.773.7973.50-2.77,615-0.04%
2020/03/0600.00378.4377.70-37,475-0.04%
2020/03/052.679.45879.0078.80-5.47,385-0.07%
2020/03/04176.00278.0078.00-17,171-0.01%
2020/03/032377.262578.0877.50-27,036-0.03%
2020/03/02573.482274.7174.80-176,694-0.25%
2020/02/27270.45173.0070.2016,5010.02%
2020/02/26274.30173.6073.6016,3560.02%
2020/02/2500.001172.8974.00-116,251-0.18%
2020/02/242675.771275.5974.30146,1260.23%
2020/02/21675.621375.3075.00-75,938-0.12%
2020/02/201474.86375.3374.60115,7480.19%
2020/02/191975.0138.374.5175.50-19.35,561-0.35%
2020/02/18771.10171.6070.8065,1600.12%
2020/02/175.172.06271.0072.003.15,0920.06%
2020/02/1421.168.99371.6072.0018.14,8910.37%
2020/02/13271.00170.3068.0014,6800.02%
2020/02/1200.00165.5066.40-14,433-0.02%
2020/02/06264.35164.9064.7014,3010.02%
2020/01/31264.0000.0064.0024,0690.05%
2020/01/30166.0000.0065.0014,0010.02%
2020/01/20171.90173.3072.2003,9250.00%
2020/01/16769.892670.2370.00-193,716-0.51%
2020/01/152071.552171.4171.20-13,655-0.03%
2020/01/144069.461670.7570.30243,3670.71%
2020/01/1300.00365.0365.90-33,023-0.10%
2020/01/10265.00164.9065.1012,9880.03%
2020/01/09166.5000.0066.5012,9370.03%
2020/01/08365.00164.3064.0022,7910.07%
2020/01/0700.00164.7064.70-12,713-0.04%
2020/01/06468.08266.8066.5022,5940.08%
2020/01/03466.05167.0067.7032,3590.13%
2020/01/02467.900.367.7067.703.72,2080.17%
2019/12/31465.58265.9567.5022,0300.10%
2019/12/30164.608.264.9565.30-7.21,599-0.45%
2019/12/2700.00259.4059.40-21,265-0.16%
2019/12/26358.47158.5058.3021,1840.17%
2019/12/25157.00157.4057.0001,0940.00%
2019/12/2000.00456.0056.10-41,028-0.39%
2019/12/19453.9500.0054.1049680.41%
2019/12/1300.00152.3052.50-1988-0.10%
2019/11/200.552.0000.0052.000.51,4030.04%
2019/11/1400.002051.1051.10-201,572-1.27%
2019/11/13152.9000.0052.5011,5440.06%
2019/11/04157.00158.4057.0001,5090.00%
2019/11/0100.00557.2057.30-51,494-0.33%
2019/10/31155.8000.0055.8011,4920.07%
2019/10/3000.00156.7056.30-11,495-0.07%
2019/10/28156.20356.3757.30-21,487-0.13%
2019/10/2500.001055.6755.80-101,470-0.68%
2019/10/24354.9000.0055.1031,4710.20%
2019/10/23755.4300.0055.1071,4870.47%
2019/10/22254.5000.0054.7021,4990.13%
2019/10/211053.9000.0053.80101,5470.65%
2019/10/1500.00153.7053.70-11,555-0.06%
2019/10/0800.0014.353.7053.50-14.31,670-0.86%
2019/10/0100.00255.5055.70-21,755-0.11%
2019/09/2500.00158.0057.70-11,995-0.05%
2019/09/2400.00258.0057.80-22,034-0.10%
2019/09/20257.5000.0058.2022,0260.10%
2019/09/17257.3000.0057.5022,0600.10%
2019/09/0900.00258.6057.50-22,130-0.09%
2019/09/06161.10160.6059.6002,1180.00%
2019/09/05159.30359.0059.80-22,017-0.10%
2019/09/03158.4000.0058.0011,9930.05%
2019/09/02157.6000.0057.5011,9830.05%
2019/08/29355.9000.0055.8032,0300.15%
2019/08/2600.00156.1056.00-12,074-0.05%
2019/08/231058.1000.0058.40102,0510.49%
2019/08/21156.70557.2058.40-41,951-0.21%
2019/08/20354.8000.0054.9031,8710.16%
2019/08/080.152.8000.0052.800.11,8990.01%
2019/07/2900.00157.2057.10-11,920-0.05%
2019/07/2600.00358.6057.90-31,915-0.16%
2019/07/22156.5000.0056.2011,8420.05%
2019/07/19155.4000.0055.3011,8290.05%
2019/07/16157.0000.0056.8011,8900.05%
2019/07/15359.70559.5859.80-21,844-0.11%
2019/07/12159.1000.0059.1011,7910.06%
2019/07/09158.0000.0057.5011,7620.06%
2019/07/0800.00459.5059.50-41,740-0.23%
2019/07/0500.00259.4059.20-21,736-0.12%
2019/07/04559.50559.2059.4001,7220.00%
2019/07/03459.2800.0060.0041,7000.24%
2019/07/01355.8000.0056.1031,4770.20%
2019/06/21155.0000.0055.8011,4460.07%
2019/06/2000.001055.3055.40-101,438-0.70%
2019/06/1800.00155.4055.70-11,406-0.07%
2019/06/121156.09256.3055.4091,4080.64%
2019/06/10253.8000.0054.0021,3410.15%
2019/06/05255.1000.0056.2021,3480.15%
2019/06/03151.5000.0051.5011,2880.08%
2019/05/22152.0000.0051.8011,6850.06%
2019/05/21152.0000.0053.4011,8490.05%
2019/05/20153.6000.0051.7011,8570.05%
2019/05/16156.0000.0054.2011,9050.05%
2019/05/15356.83157.2056.8021,9340.10%
2019/05/14157.70157.7057.8001,9360.00%
2019/05/10260.9500.0060.4021,9670.10%
2019/05/09160.30158.8058.8001,9430.00%
2019/05/08161.10161.1060.9001,9230.00%
2019/05/06462.88263.5062.9021,9220.10%
2019/05/03164.4000.0065.1011,9100.05%
2019/04/24167.9000.0067.8011,9120.05%
2019/04/23168.60168.7068.6001,9270.00%
2019/04/2200.00970.8670.00-91,925-0.47%
2019/04/18168.2000.0067.6011,9860.05%
2019/04/1700.00168.8068.80-12,153-0.05%
2019/04/16868.83168.6069.1072,1550.32%
2019/04/12167.1000.0067.1012,1640.05%
2019/03/22172.1000.0072.1012,3560.04%
2019/03/19174.6000.0074.1012,3870.04%
2019/03/12273.20473.2072.20-22,510-0.08%
2019/03/1100.00472.8872.90-42,577-0.16%
2019/03/0600.00173.4072.30-12,648-0.04%
2019/02/27172.50273.9572.90-12,685-0.04%
2019/02/26174.70475.2574.70-32,667-0.11%
2019/02/22576.84575.0075.1002,6650.00%
2019/02/21175.7000.0074.7012,6330.04%
2019/02/2000.00175.2076.50-12,433-0.04%
2019/02/1900.006.669.7869.60-6.62,264-0.29%
2019/02/15270.10369.0769.00-12,256-0.04%
2019/02/14168.8000.0068.7012,1970.05%
2019/02/12167.80168.0068.0002,1410.00%
2019/01/2300.00264.3065.80-22,067-0.10%
2019/01/22166.10366.3065.10-22,060-0.10%
2019/01/2100.00166.8066.70-12,048-0.05%
2019/01/18267.0000.0066.6022,0440.10%
2019/01/17169.6000.0067.4012,0340.05%
2019/01/1500.00169.4069.50-11,999-0.05%
2019/01/11270.15169.0068.8011,9600.05%
2019/01/10169.30169.0069.6001,8700.00%
2019/01/09469.33469.5568.6001,8260.00%
2019/01/08266.0000.0066.0021,6510.12%
2019/01/07265.3000.0065.5021,6440.12%
2019/01/04262.85462.2063.70-21,651-0.12%
2019/01/0300.00167.5065.10-11,643-0.06%
2018/12/28264.8000.0065.7021,5760.13%
2018/12/2600.00265.3065.80-21,481-0.13%
2018/12/25265.20263.8064.3001,4570.00%
2018/12/24264.1000.0065.2021,4400.14%
2018/12/2200.00162.3062.10-11,425-0.07%
2018/12/21161.5000.0063.0011,4260.07%
2018/12/1800.00266.4065.60-21,390-0.14%
2018/12/17265.7500.0067.2021,3210.15%
2018/12/1300.00364.5764.50-31,270-0.24%
2018/12/12365.3700.0064.8031,2530.24%
2018/12/1000.00160.0059.60-11,207-0.08%
2018/12/07362.9700.0062.1031,2010.25%
2018/12/06261.1500.0061.6021,1770.17%
2018/12/0500.00569.0266.90-51,121-0.45%
2018/12/0400.00168.2067.90-11,048-0.10%
2018/11/29164.2000.0063.8019010.11%
2018/11/2700.00163.4064.60-1868-0.12%
2018/11/23162.0000.0062.2018250.12%
2018/11/2200.00162.9062.30-1807-0.12%
2018/11/21159.801261.3061.30-11759-1.45%
2018/11/2000.00460.2360.50-4739-0.54%
2018/11/1900.00659.0559.60-6682-0.88%
2018/11/16153.7000.0054.2016520.15%
2018/11/15852.98552.2052.9036500.46%
2018/11/14155.3000.0055.5016420.16%
2018/11/1300.00156.9057.00-1654-0.15%
2018/11/0700.00155.9056.10-1750-0.13%
2018/11/02155.20156.2055.5007610.00%
2018/10/31252.80253.7053.9007600.00%
2018/10/29150.4000.0051.3017610.13%
2018/10/26351.10150.2050.0027590.26%
2018/10/25452.7500.0051.8047620.52%
2018/10/23254.90256.6555.0007690.00%
2018/10/2200.000.257.5057.20-0.2775-0.03%
2018/10/19154.60156.1057.3007850.00%
2018/10/1500.00456.7356.80-4829-0.48%
2018/10/11153.9000.0053.3018290.12%
2018/10/05263.4000.0063.0028120.25%
2018/10/04166.6000.0066.5018040.12%
2018/10/0300.00268.2068.10-2804-0.25%
2018/10/01669.1200.0069.6068050.75%
2018/09/1800.00167.7067.60-1842-0.12%
2018/09/14167.90269.8569.90-1830-0.12%
2018/09/13267.50367.4767.00-1821-0.12%
2018/09/10265.5000.0063.8028170.24%
2018/09/07666.53168.6065.2058010.62%
2018/09/06270.3000.0069.9027760.26%
2018/09/050.272.4000.0072.000.27730.03%
2018/09/041.571.8900.0072.001.57780.19%
2018/09/03172.3000.0071.8017850.13%
2018/08/28772.690.172.6072.306.98080.85%
2018/08/22272.1000.0072.1028210.24%
2018/08/2000.00171.7071.30-1819-0.12%
2018/08/17177.5000.0075.0018060.12%
2018/08/1600.00277.0076.00-2791-0.25%
2018/08/09191.70191.5091.6007340.00%
2018/08/06195.0000.0094.4017510.13%
2018/07/31192.3000.0093.5017700.13%
2018/07/25196.0000.0095.7017910.13%
2018/07/24395.4700.0096.0037950.38%
2018/07/2300.005106.50107.00-5805-0.62%
2018/06/285101.0000.00100.0051,0710.47%
2018/06/0600.003111.50114.00-31,103-0.27%
2018/05/221106.5000.00106.0011,0690.09%
2018/05/141100.501102.00103.0001,1710.00%
2018/05/090.2102.0000.00102.500.21,2160.01%
2018/05/080.1100.0000.0099.700.11,2100.01%
2018/04/305101.505102.50104.5001,2110.00%
2018/04/273103.0000.00100.0031,2090.25%
2018/04/257110.5000.00110.5071,1440.61%
2018/04/201114.0000.00114.0011,1700.09%
2018/04/131123.001122.00123.5001,1340.00%
2018/04/111113.001119.00120.0001,0850.00%
2018/03/201118.0000.00118.0011,4330.07%
2018/03/0800.000.8120.50121.00-0.81,888-0.04%
2018/03/0500.001121.00120.00-12,366-0.04%
2018/03/0100.001124.00124.50-12,469-0.04%
2018/02/072117.7500.00117.5022,8280.07%
2018/02/0600.001120.00113.50-12,810-0.04%
2018/02/025132.105129.00129.0002,7510.00%
2018/02/012130.5000.00131.5022,7340.07%
2018/01/3100.001129.00129.00-12,722-0.04%
2018/01/2400.001130.00131.00-12,783-0.04%
2018/01/1200.001130.00130.00-13,083-0.03%
2018/01/043131.003133.00134.0003,0460.00%
2018/01/0300.000.1131.50131.50-0.13,0050.00%
2018/01/022132.500.1132.00133.001.92,9980.06%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章