德晉 (3466)-元大-西屯券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
▼1.6
漲幅
-2.50%
成交量
479張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	62.70	62.30	0	926	0.00%
2024/11/20	1	65.90	0.1	65.90	63.90	0.9	922	0.10%
2024/11/18	0	60.80	0	0.00	60.80	0	882	0.00%
2024/11/08	1	62.10	0	0.00	61.80	1	851	0.12%
2024/11/05	1	61.70	0	0.00	64.70	1	850	0.12%
2024/11/04	2	62.20	0	0.00	62.20	2	856	0.23%
2024/11/01	5	69.84	0	0.00	69.10	5	849	0.59%
2024/10/29	2	77.00	0	0.00	76.50	2	832	0.24%
2024/10/28	4	80.48	0	0.00	79.90	4	827	0.48%
2024/10/24	2	80.50	0	0.00	80.00	2	857	0.23%
2024/10/23	2	80.50	4	82.20	81.70	-2	857	-0.23%
2024/10/17	2	80.20	0	0.00	80.30	2	806	0.25%
2024/10/16	1	77.70	1	78.00	78.00	0	788	0.00%
2024/10/15	0	0.00	2	77.60	75.60	-2	763	-0.26%
2024/10/14	11	69.89	0	0.00	70.60	11	723	1.52%
2024/10/11	3	65.50	2	68.30	67.10	1	723	0.14%
2024/10/09	3	67.73	1	68.20	67.90	2	726	0.28%
2024/10/08	5	64.58	0	0.00	65.40	5	750	0.67%
2024/10/07	1	64.70	6	67.30	67.30	-5	746	-0.67%
2024/10/04	6	61.35	0	0.00	61.20	6	741	0.81%
2024/09/03	4	73.93	2	66.25	66.90	2	1,545	0.13%
2024/07/22	0	0.00	0.2	79.90	80.50	-0.2	3,471	0.00%
2024/07/18	0	0.00	2	83.90	82.60	-2	3,490	-0.06%
2024/07/12	0	0.00	1	85.50	85.40	-1	3,497	-0.03%
2024/07/10	3	88.87	2	85.00	87.50	1	3,491	0.03%
2024/07/05	0	0.00	3	89.50	87.10	-3	3,482	-0.09%
2024/07/04	0	0.00	1	89.10	88.20	-1	3,502	-0.03%
2024/07/03	0	0.00	1	88.50	88.30	-1	3,601	-0.03%
2024/07/02	1	88.90	0	0.00	87.80	1	3,629	0.03%
2024/06/27	0	0.00	4	80.30	80.20	-4	3,654	-0.11%
2024/06/19	0.5	85.99	0	0.00	87.80	0.5	3,491	0.01%
2024/06/18	1	93.60	7	87.57	88.80	-6	3,415	-0.18%
2024/06/17	1	95.50	4	96.50	94.20	-3	3,304	-0.09%
2024/06/14	2.2	91.83	3	95.23	100.50	-0.9	3,217	-0.03%
2024/05/29	2	85.45	2	81.90	80.90	0	2,950	0.00%
2024/05/28	5	86.12	3	85.53	86.00	2	2,837	0.07%
2024/05/27	4	78.50	3	79.17	82.70	1	2,603	0.04%
2024/05/24	4	73.95	0	0.00	75.20	4	2,409	0.17%
2024/05/23	0	0.00	0.2	68.40	68.40	-0.2	2,289	-0.01%
2024/05/15	0	0.00	0.3	57.10	61.30	-0.3	2,231	-0.01%
2024/05/07	1	56.90	1	55.60	59.40	0	2,013	0.00%
2024/05/06	18	55.20	26	52.20	55.30	-8	1,670	-0.48%
2024/05/03	10.5	50.65	1	48.75	50.30	9.5	1,483	0.64%
2024/05/02	0	0.00	20	44.04	46.65	-20	1,137	-1.76%
2024/04/30	10	42.45	0	0.00	42.45	10	1,031	0.97%
2024/04/26	1	42.25	0	0.00	39.30	1	846	0.12%
2024/04/24	1	43.00	0	0.00	43.35	1	749	0.13%
2024/04/19	1	39.50	0	40.73	39.00	1	694	0.14%
2024/04/15	0	0.00	7	38.70	39.10	-7	640	-1.09%
2024/04/12	8	39.97	0	0.00	40.20	8	626	1.28%
2024/04/09	0	0.00	5	35.90	37.45	-5	522	-0.96%
2024/04/03	0	0.00	8	33.25	33.40	-8	335	-2.38%
2024/04/02	13	30.11	12	29.60	30.40	1	279	0.36%
2024/03/19	1	26.30	1	26.85	27.25	0	248	0.00%
2023/09/22	0	0.00	1	24.65	24.75	-1	246	-0.41%
2023/09/19	0	0.00	1	24.90	25.10	-1	253	-0.39%
2023/09/11	1	24.10	5	22.93	24.00	-4	255	-1.56%
2023/08/18	0	0.00	4	24.26	24.20	-4	329	-1.21%
2023/08/15	1	23.05	0	0.00	22.95	1	348	0.29%
2023/08/11	1	23.00	1	21.35	23.55	0	357	0.00%
2023/08/10	2	23.70	0	0.00	23.70	2	339	0.59%
2023/08/09	0	0.00	3	26.30	26.30	-3	334	-0.91%
2023/08/08	0	0.00	14	26.73	26.90	-14	336	-4.16%
2023/08/01	0	0.00	1	27.90	27.75	-1	355	-0.28%
2023/07/27	1	28.10	0	0.00	28.10	1	373	0.27%
2023/07/25	0	0.00	1	28.05	28.00	-1	386	-0.26%
2023/07/20	2	29.45	0	0.00	29.05	2	419	0.48%
2023/07/18	1	27.20	0	0.00	27.25	1	481	0.21%
2023/07/14	1	27.45	0	0.00	27.35	1	641	0.16%
2023/07/12	0	0.00	3	27.85	27.95	-3	707	-0.42%
2023/07/11	1	28.65	0	0.00	28.45	1	720	0.14%
2023/07/10	0	0.00	6	28.23	28.30	-6	723	-0.83%
2023/07/07	11	28.51	5	28.20	28.50	6	736	0.81%
2023/07/05	0	0.00	5	29.50	29.20	-5	736	-0.68%
2023/06/30	3	29.00	0	0.00	29.00	3	741	0.40%
2023/06/28	0	0.00	2	29.45	30.05	-2	735	-0.27%
2023/06/19	1	30.85	0	0.00	31.00	1	791	0.13%
2023/06/15	0	0.00	3	30.03	29.95	-3	792	-0.38%
2023/06/14	1	30.00	1	29.75	29.80	0	793	0.00%
2023/06/12	0	0.00	1	31.00	30.35	-1	812	-0.12%
2023/06/07	2	31.00	0	0.00	31.10	2	849	0.24%
2023/06/05	5	31.85	0	0.00	31.35	5	879	0.57%
2023/06/02	1	31.80	0	0.00	31.55	1	874	0.11%
2023/05/22	2	30.03	0	0.00	29.90	2	886	0.23%
2023/05/16	1	30.45	0	0.00	30.60	1	887	0.11%
2023/05/11	0	0.00	1	31.65	31.05	-1	895	-0.11%
2023/05/10	0	0.00	1	32.45	32.00	-1	896	-0.11%
2023/05/09	0	0.00	1	32.10	32.00	-1	902	-0.11%
2023/05/08	1	32.50	0	0.00	32.25	1	905	0.11%
2023/05/05	4	33.10	1	32.90	32.35	3	912	0.33%
2023/05/02	1	34.40	1	34.30	34.40	0	917	0.00%
2023/04/25	2	35.00	0	0.00	33.20	2	906	0.22%
2023/04/24	4	35.05	0	0.00	34.90	4	897	0.45%
2023/04/20	1	35.00	6	36.52	37.40	-5	846	-0.59%
2023/04/19	21	36.75	0.3	36.80	37.05	20.7	788	2.63%
2023/04/18	6	34.93	1	33.45	35.45	5	700	0.71%
2023/04/14	1	31.55	0	0.00	32.10	1	680	0.15%
2023/04/12	1	31.50	1	31.45	31.10	0	713	0.00%
2023/04/11	1	29.90	1	30.20	30.00	0	729	0.00%
2023/03/27	0	0.00	1	32.10	31.85	-1	1,164	-0.09%
2023/03/24	0	0.00	3	31.95	32.20	-3	1,177	-0.25%
2023/03/23	1	31.00	0	0.00	31.00	1	1,229	0.08%
2023/03/14	0	0.00	7	29.38	29.00	-7	1,219	-0.57%
2023/03/09	1	31.00	0	0.00	31.70	1	1,216	0.08%
2023/03/08	0	0.00	4	29.80	30.00	-4	1,192	-0.34%
2023/03/07	0	0.00	8	29.68	29.55	-8	1,207	-0.66%
2023/03/03	2	30.00	0	0.00	29.65	2	1,223	0.16%
2023/03/02	7	30.25	1	29.90	30.00	6	1,229	0.49%
2023/02/21	0.2	29.35	0	0.00	29.40	0.2	1,246	0.02%
2023/02/20	0	0.00	1	29.65	29.35	-1	1,242	-0.08%
2023/02/17	2	30.10	0	0.00	30.00	2	1,221	0.16%
2023/02/08	0	0.00	1	31.25	31.25	-1	1,251	-0.08%
2023/02/07	0	0.00	4	33.15	32.10	-4	1,245	-0.32%
2023/02/06	8	33.23	0	0.00	32.90	8	1,241	0.64%
2023/02/03	0	0.00	1	32.30	33.60	-1	1,231	-0.08%
2023/01/30	0	0.00	7	31.43	31.90	-7	1,206	-0.58%
2023/01/16	0	0.00	5	31.00	30.75	-5	1,198	-0.42%
2023/01/13	2	30.25	0	0.00	30.20	2	1,193	0.17%
2023/01/12	12	30.55	0	0.00	30.65	12	1,188	1.01%
2023/01/11	3	31.00	0	0.00	31.00	3	1,181	0.25%
2023/01/05	0	0.00	17	31.49	30.50	-17	1,159	-1.47%
2023/01/04	3	32.15	1	31.90	31.50	2	1,147	0.17%
2023/01/03	1	34.30	2	33.35	32.80	-1	1,126	-0.09%
2022/12/30	10	32.37	0	0.00	32.30	10	1,097	0.91%
2022/12/28	0	0.00	9	33.97	33.50	-9	1,052	-0.86%
2022/12/27	5	36.16	2	35.00	35.00	3	997	0.30%
2022/12/26	3	33.78	12	34.85	34.45	-9	814	-1.10%
2022/12/23	22	31.65	1	31.50	31.75	21	720	2.92%
2022/12/21	3	28.22	0	0.00	28.20	3	682	0.44%
2022/12/20	1	31.20	6	30.94	28.80	-5	677	-0.74%
2022/12/19	11	31.43	4	32.60	30.90	7	662	1.06%
2022/12/15	0.1	31.25	3	32.98	31.20	-2.9	605	-0.48%
2022/12/13	2	29.75	1	29.55	29.85	1	540	0.19%
2022/12/07	2	27.50	0	0.00	27.50	2	562	0.36%
2022/12/06	0	0.00	3	28.90	28.55	-3	590	-0.51%
2022/12/05	1	29.05	1	29.50	29.75	0	655	0.00%
2022/11/30	2	30.10	0	0.00	30.05	2	636	0.31%
2022/11/21	1	27.25	0	0.00	28.10	1	613	0.16%
2022/11/18	1	27.90	1	28.45	28.40	0	619	0.00%
2022/11/17	1	28.20	0	0.00	27.80	1	668	0.15%
2022/11/11	0	0.00	2	27.50	26.95	-2	710	-0.28%
2022/11/09	0	0.00	0	27.50	27.00	0	735	0.00%
2022/10/14	1	21.85	1	21.85	21.85	0	761	0.00%
2022/10/11	1	21.30	1	21.00	21.55	0	756	0.00%
2022/10/06	0	0.00	1	23.50	23.60	-1	764	-0.13%
2022/10/05	2	23.90	1	23.70	22.80	1	777	0.13%
2022/10/04	1	24.54	1	23.90	23.85	0	777	0.00%
2022/09/21	0	0.00	11	25.66	25.90	-11	850	-1.29%
2022/09/20	0	0.00	49	26.19	26.30	-49	848	-5.78%
2022/09/16	1	27.90	0	0.00	27.60	1	842	0.12%
2022/09/14	0	0.00	4	26.65	27.25	-4	832	-0.48%
2022/09/13	4	27.76	1	28.00	27.35	3	836	0.36%
2022/09/12	14	28.33	21	28.73	27.65	-7	861	-0.81%
2022/09/07	0	0.00	6	25.75	26.40	-6	803	-0.75%
2022/09/05	0	27.00	0	0.00	26.70	0	820	0.00%
2022/08/29	0	0.00	1	26.80	27.10	-1	944	-0.11%
2022/08/26	6	28.11	14	29.50	28.10	-8	934	-0.86%
2022/08/25	24	28.65	20	29.06	28.70	4	934	0.43%
2022/08/24	49	27.97	0	0.00	29.10	49	919	5.33%
2022/08/23	1	26.10	1	27.00	26.60	0	896	0.00%
2022/08/22	6	26.13	5	26.60	26.05	1	919	0.11%
2022/08/19	5	27.21	0	0.00	27.05	5	945	0.53%
2022/08/17	4	26.65	0	0.00	26.65	4	1,000	0.40%
2022/08/16	11	26.84	0	0.00	26.75	11	1,203	0.91%
2022/08/11	0	0.00	4	25.14	24.65	-4	1,367	-0.29%
2022/08/05	1	24.75	1	24.95	24.90	0	1,415	0.00%
2022/08/04	3	24.12	3	23.48	24.45	0	1,417	0.00%
2022/08/03	3	25.07	0	0.00	24.60	3	1,425	0.21%
2022/08/02	2	25.45	2	25.30	25.25	0	1,465	0.00%
2022/07/28	3	27.37	1	25.75	25.45	2	1,449	0.14%
2022/07/27	2	25.33	2	25.05	25.40	0	1,418	0.00%
2022/07/26	0	0.00	2	24.90	24.95	-2	1,418	-0.14%
2022/07/21	0	0.00	1	25.70	25.65	-1	1,419	-0.07%
2022/07/20	1	25.70	2	25.63	25.40	-1	1,421	-0.07%
2022/07/19	0	0.00	1	25.40	25.40	-1	1,421	-0.07%
2022/07/18	3	25.52	6	25.78	25.15	-3	1,424	-0.21%
2022/07/15	8	25.73	2	25.83	25.45	6	1,423	0.42%
2022/07/14	1	27.65	1	27.80	27.50	0	1,406	0.00%
2022/07/13	0	0.00	5	28.55	27.90	-5	1,400	-0.36%
2022/07/11	0	0.00	5	26.70	28.00	-5	1,378	-0.36%
2022/07/08	11	26.90	1	26.95	27.15	10	1,365	0.73%
2022/07/07	5	25.47	3	26.00	25.55	2	1,337	0.15%
2022/06/30	1	26.00	1	25.35	24.60	0	1,312	0.00%
2022/06/27	1	23.45	2	24.20	24.55	-1	1,274	-0.08%
2022/06/24	1	24.20	0	0.00	24.00	1	1,266	0.08%
2022/06/22	0	0.00	9	23.21	23.25	-9	1,254	-0.72%
2022/06/21	1	24.70	1	24.05	24.55	0	1,242	0.00%
2022/06/20	7	25.21	1	24.60	24.35	6	1,231	0.49%
2022/06/17	1	27.85	0	0.00	27.05	1	1,170	0.09%
2022/06/16	2	26.85	1	26.85	26.75	1	1,142	0.09%
2022/06/15	1	26.85	1	27.25	26.85	0	1,132	0.00%
2022/06/14	2	27.05	0	0.00	26.95	2	1,124	0.18%
2022/06/10	0	0.00	1	27.40	27.95	-1	1,083	-0.09%
2022/06/09	1	26.55	0	0.00	26.70	1	1,053	0.09%
2022/05/27	0	0.00	0	29.50	29.85	0	861	0.00%
2022/05/24	10	27.21	11	27.06	26.35	-1	767	-0.13%
2022/05/23	1	27.25	0	27.25	27.25	1	556	0.18%
2022/05/20	9	24.20	4	24.75	24.80	5	467	1.07%
2022/05/19	8	21.35	4	20.99	22.55	4	439	0.91%
2022/05/18	3	19.98	4	20.10	20.50	-1	454	-0.22%
2022/05/16	2	19.05	2	19.00	19.25	0	504	0.00%
2022/05/13	3	18.65	5	18.81	19.20	-2	507	-0.39%
2022/05/12	0	0.00	1	17.90	17.90	-1	498	-0.20%
2022/05/11	2	18.50	1	18.45	18.25	1	512	0.19%
2022/05/10	10	19.32	8	19.32	19.65	2	494	0.40%
2022/05/09	1	18.60	1	18.40	18.40	0	451	0.00%
2022/05/06	2	18.40	4	18.40	18.40	-2	461	-0.43%
2022/05/05	1	18.20	1	18.00	18.00	0	461	0.00%
2022/05/04	1	18.25	1	18.10	18.00	0	462	0.00%
2022/04/29	3	18.30	3	18.35	18.40	0	549	0.00%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/15	0	0.00	1	17.10	17.10	-1	1,049	-0.10%
2022/04/14	1	17.50	0	0.00	17.55	1	1,074	0.09%
2022/03/08	0	0.00	11	16.85	16.70	-11	1,828	-0.60%
2022/03/02	0	0.00	1	18.75	18.75	-1	1,834	-0.05%
2022/02/22	0	0.00	1	18.70	18.80	-1	1,843	-0.05%
2022/02/18	14	18.33	0	0.00	18.55	14	1,829	0.77%
2022/02/10	0	0.00	1	17.20	16.90	-1	1,890	-0.05%
2022/02/09	1	17.20	0	0.00	17.25	1	1,918	0.05%
2022/02/07	1	16.45	1	16.80	16.80	0	1,936	0.00%
2022/01/25	1	16.60	1	16.60	16.50	0	1,987	0.00%
2022/01/24	1	15.95	2	16.00	16.55	-1	2,002	-0.05%
2022/01/20	1	17.10	0	0.00	17.05	1	1,955	0.05%
2022/01/18	1	17.25	1	17.10	17.20	0	2,006	0.00%
2022/01/17	0	0.00	1	17.05	16.95	-1	2,099	-0.05%
2022/01/14	1	17.10	0	0.00	16.90	1	2,153	0.05%
2022/01/13	1	18.35	1	18.80	17.75	0	2,213	0.00%
2022/01/12	1	17.25	1	17.15	17.90	0	1,967	0.00%
2021/12/30	0	0.00	1	19.30	19.50	-1	2,087	-0.05%
2021/12/29	3	19.25	0	0.00	19.25	3	2,103	0.14%
2021/12/27	1	18.80	1	19.30	19.60	0	2,148	0.00%
2021/12/22	0	0.00	11	18.80	18.85	-11	2,213	-0.50%
2021/12/17	5	22.46	4	22.78	20.50	1	2,882	0.03%
2021/12/14	0	0.00	1	18.15	18.10	-1	2,860	-0.03%
2021/12/13	1	18.70	0	0.00	18.55	1	2,892	0.03%
2021/12/10	1	18.40	1	18.45	18.65	0	2,904	0.00%
2021/12/09	0	0.00	1	18.65	18.80	-1	2,934	-0.03%
2021/12/08	2	18.53	2	18.65	18.00	0	3,016	0.00%
2021/12/07	1	18.35	0	0.00	18.05	1	3,077	0.03%
2021/12/06	11	18.70	0	0.00	18.70	11	3,156	0.35%
2021/11/29	2	15.33	2	15.73	15.90	0	3,224	0.00%
2021/11/24	0	0.00	1	16.95	17.10	-1	3,231	-0.03%
2021/11/23	0	0.00	0	17.35	16.95	0	3,244	0.00%
2021/11/22	1	17.54	3	17.40	17.40	-2	3,232	-0.06%
2021/11/17	3	16.90	0	0.00	16.90	3	3,213	0.09%
2021/11/11	0	0.00	5	17.56	17.05	-5	3,182	-0.16%
2021/11/10	1	18.10	0	0.00	17.90	1	3,167	0.03%
2021/11/08	0	0.00	0.1	18.35	18.40	-0.1	2,940	0.00%
2021/11/05	0.1	17.70	1	19.00	18.40	-0.9	2,926	-0.03%
2021/11/04	0	0.00	0.1	18.50	18.35	-0.1	2,908	0.00%
2021/11/03	0.1	17.20	0	0.00	17.90	0.1	2,892	0.00%
2021/11/01	0	0.00	1	18.70	18.70	-1	2,835	-0.04%
2021/10/29	4	18.25	4	18.90	18.10	0	2,813	0.00%
2021/10/27	1	18.10	2	18.48	18.10	-1	2,769	-0.04%
2021/10/25	2	18.40	2	18.50	17.60	0	2,670	0.00%
2021/10/21	1	17.90	0	0.00	17.90	1	2,506	0.04%
2021/10/20	9	19.44	12	19.22	18.75	-3	2,428	-0.12%
2021/10/19	4	19.00	2	19.13	19.00	2	2,354	0.08%
2021/10/18	2	18.20	1	17.95	18.20	1	2,279	0.04%
2021/10/15	3	18.85	1	18.30	18.10	2	2,227	0.09%
2021/10/13	1	14.60	4	14.60	16.00	-3	2,075	-0.14%
2021/10/12	0	0.00	1	15.20	14.55	-1	2,032	-0.05%
2021/10/08	1	15.00	0	0.00	15.10	1	2,020	0.05%
2021/10/06	0	0.00	1	14.80	14.95	-1	1,961	-0.05%
2021/10/05	3	14.60	5	14.49	14.55	-2	1,929	-0.10%
2021/10/04	6	14.89	31	14.14	13.75	-25	1,887	-1.32%
2021/10/01	1	15.10	2	16.60	15.05	-1	1,853	-0.05%
2021/09/30	3	17.05	6	17.37	16.70	-3	1,813	-0.17%
2021/09/29	5	17.63	6	17.57	17.00	-1	1,782	-0.06%
2021/09/28	13	18.28	10	18.29	18.25	3	1,740	0.17%
2021/09/27	7	16.86	20	17.66	17.60	-13	1,220	-1.07%
2021/09/24	5	16.53	1	17.20	16.30	4	1,073	0.37%
2021/09/23	6	16.86	1	17.20	16.60	5	977	0.51%
2021/09/22	2	18.50	0	0.00	18.40	2	901	0.22%
2021/09/17	15	20.49	6	20.88	20.40	9	879	1.02%
2021/09/16	2	17.50	5	18.61	19.25	-3	657	-0.46%
2021/09/15	6	17.82	1	17.70	17.50	5	617	0.81%
2021/09/14	4	18.14	2	17.93	18.60	2	594	0.34%
2021/09/13	1	19.30	5	18.85	18.90	-4	556	-0.72%
2021/09/10	4	17.33	4	18.21	18.40	0	456	0.00%
2021/09/09	6	16.13	6	16.45	16.75	0	371	0.00%
2021/09/08	7	14.54	9	14.64	15.25	-2	262	-0.76%
2021/09/07	3	14.55	0	0.00	13.90	3	240	1.25%
2021/09/03	10	14.03	10.2	13.37	13.95	-0.2	179	-0.11%
2021/09/02	0	0.00	10	12.65	12.90	-10	140	-7.09%
2021/08/31	1	12.75	2	12.80	12.75	-1	143	-0.70%
2021/08/30	21	13.34	1	12.90	13.00	20	142	14.01%
2021/08/27	20	13.35	0	0.00	13.35	20	113	17.69%
2021/05/07	0.2	13.25	0	0.00	13.15	0.2	223	0.07%
2021/04/28	0	0.00	1	14.90	14.55	-1	210	-0.47%
2021/04/15	0.1	13.25	34	13.14	13.30	-33.9	184	-18.39%
2021/04/14	0	0.00	0.1	13.48	13.10	-0.1	182	-0.03%
2021/04/13	34.1	14.55	0	0.00	13.50	34.1	179	19.02%
2021/03/23	0	13.80	0	0.00	13.45	0	138	0.03%
2021/03/19	0.2	13.70	0	0.00	13.75	0.2	126	0.16%
2021/03/15	1	15.30	0	0.00	14.30	1	96	1.03%
2021/01/05	0.1	13.40	0	0.00	12.90	0.1	46	0.15%
2020/08/13	2	13.60	3	13.60	13.65	-1	95	-1.05%
2020/08/12	1	13.65	0	0.00	13.75	1	94	1.06%
2020/06/09	2	15.40	2	14.65	14.55	0	46	0.00%
2019/12/23	2	21.00	0	0.00	21.00	2	89	2.24%
2019/12/10	0	0.00	2	20.50	20.90	-2	83	-2.40%
2019/10/21	0	0.00	1	16.80	16.70	-1	40	-2.47%
2019/06/24	2	20.05	2	20.20	20.20	0	696	0.00%
2019/05/13	0	0.00	1	19.25	19.50	-1	737	-0.14%
2019/05/09	0	0.00	1	21.10	20.30	-1	728	-0.14%
2019/05/06	0	0.00	1	21.60	21.35	-1	740	-0.14%
2019/05/03	2	22.35	1	22.05	22.40	1	734	0.14%
2019/04/30	0	0.00	14	21.70	21.95	-14	727	-1.93%
2019/04/24	0	0.00	1	23.15	23.05	-1	692	-0.14%
2019/04/23	5	25.60	1	24.50	23.75	4	684	0.58%
2019/04/22	1	23.35	1	23.80	25.30	0	606	0.00%
2019/04/17	0	0.00	3	25.30	24.15	-3	540	-0.56%
2019/04/16	3	24.82	1	24.95	24.40	2	514	0.39%
2019/04/15	0	0.00	1	22.20	23.90	-1	453	-0.22%
2019/04/12	2	21.65	10	21.90	21.75	-8	385	-2.08%
2019/04/11	24	20.35	1	20.35	20.35	23	301	7.64%
2019/04/02	1	19.35	0	0.00	18.75	1	223	0.45%
2019/03/12	0	0.00	18	17.48	17.70	-18	200	-8.98%
2019/02/22	0	0.00	2	19.10	18.80	-2	159	-1.25%
2019/02/21	2	19.13	0	0.00	18.80	2	156	1.28%
2019/02/19	0	0.00	1	18.10	18.20	-1	120	-0.83%
2019/02/18	2	18.50	1	17.90	18.40	1	115	0.87%
2019/02/14	1	16.65	2	17.50	17.15	-1	98	-1.02%
2019/02/12	0	0.00	1	17.10	17.15	-1	89	-1.12%
2019/02/11	9	16.90	9	16.00	16.20	0	85	0.00%
2019/01/29	3	15.93	1	16.60	15.80	2	74	2.68%
2019/01/28	9	15.80	0	0.00	15.80	9	54	16.47%
2019/01/23	0	0.00	9	14.25	14.65	-9	46	-19.38%
2019/01/21	9	15.15	9	13.80	15.15	0	39	0.00%
2019/01/14	9	14.75	0	0.00	14.75	9	24	36.54%
2019/01/11	9	13.45	0	0.00	13.45	9	22	39.47%
2018/02/05	1	14.65	0	0.00	14.65	1	23	4.32%