• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    42,579張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.115.556615.5415.50-48.972,563-0.07%
2024/11/21115.15515.3115.25-473,645-0.01%
2024/11/20315.250.115.1515.152.974,2190.00%
2024/11/1947.115.17515.4215.2542.175,7800.06%
2024/11/18415.204.915.4815.40-0.977,0560.00%
2024/11/152015.35815.3415.301277,0770.02%
2024/11/148.414.97414.9614.854.477,5750.01%
2024/11/1321.215.3527.315.3515.25-678,924-0.01%
2024/11/1225.215.521515.4515.4010.282,4730.01%
2024/11/114.115.81515.8415.85-0.983,6240.00%
2024/11/0822.316.10916.2916.1013.384,4550.02%
2024/11/07616.3451.816.3516.45-45.887,707-0.05%
2024/11/06715.560.215.5515.456.887,4320.01%
2024/11/051.315.65315.6515.65-1.889,1110.00%
2024/11/04715.471015.4915.35-392,4490.00%
2024/11/0168.815.364.515.5615.6064.395,7970.07%
2024/10/304815.6239.915.7415.608.299,3770.01%
2024/10/291.716.12616.2016.15-4.3101,4580.00%
2024/10/284.516.36716.5016.30-2.5104,3900.00%
2024/10/25416.2014.816.3516.40-10.8112,047-0.01%
2024/10/2431.616.2648.816.4616.20-17.2113,004-0.02%
2024/10/2314.516.7142.816.6516.40-28.3114,311-0.02%
2024/10/223.616.301.116.3016.352.6116,8020.00%
2024/10/211.216.253216.3816.25-30.8117,845-0.03%
2024/10/182016.4949.616.4416.30-29.6118,834-0.02%
2024/10/172216.101416.1016.108.1118,3650.01%
2024/10/168.515.684315.7115.80-34.5120,246-0.03%
2024/10/15315.7765.515.8215.75-62.5121,226-0.05%
2024/10/1400.003.815.4915.50-3.8123,7160.00%
2024/10/112415.6100.0015.3524124,2910.02%
2024/10/091.315.5510.415.5315.45-9.2125,184-0.01%
2024/10/081915.8252.815.8115.75-33.8125,567-0.03%
2024/10/072616.08916.0316.1517126,0460.01%
2024/10/04716.1329.916.1416.10-22.8127,167-0.02%
2024/10/010.415.9512.516.0016.00-12.1129,739-0.01%
2024/09/3011.916.2110816.1516.15-96135,536-0.07% 大賣/
2024/09/27816.0947.316.0216.05-39.3145,189-0.03%
2024/09/2638.716.0454.915.9515.70-16.1152,935-0.01%
2024/09/2526.115.561215.6015.5514.1151,2420.01%
2024/09/2427.215.6962.615.6815.65-35.4151,510-0.02%
2024/09/235.215.8026.515.7215.75-21.3152,376-0.01%
2024/09/201415.684815.7915.80-34154,728-0.02%
2024/09/194415.183.515.2115.3540.5153,5670.03%
2024/09/1819.615.2939.515.2715.15-19.9153,134-0.01%
2024/09/166.115.5210615.2515.50-99.9152,288-0.07% 大賣/
2024/09/13314.13114.2014.202149,8110.00%
2024/09/124914.251.314.4214.2547.8150,0320.03%
2024/09/11514.127114.2814.15-66150,200-0.04%
2024/09/10118.213.89213.8013.70116.2149,7190.08% 大買/鉅額交易
2024/09/095513.8920.914.1414.0534.2149,8640.02%
2024/09/0631.914.21414.3014.2027.9149,5120.02%
2024/09/058.214.40814.2014.200.2150,4440.00%
2024/09/0496.314.39714.4814.3589.3150,6750.06%
2024/09/0310.815.291515.2715.15-4.2150,0510.00%
2024/09/0278.215.592.815.4615.3075.4150,1520.05%
2024/08/3046.915.79415.8415.8042.9150,9120.03%
2024/08/2924.616.063.416.1216.0521.1149,7860.01%
2024/08/2822.916.14113.116.0716.25-90.2150,244-0.06% 大賣/
2024/08/27178.116.2215.416.1215.90162.7151,9760.11% 大買/鉅額交易
2024/08/261716.656.916.6516.6510.1148,3660.01%
2024/08/1449.114.5983.514.6114.55-34.4147,743-0.02%
2024/08/133214.789714.7214.70-65146,808-0.04%
2024/08/1240.515.0021.214.9514.8019.3146,7680.01%
2024/08/091914.1621.214.4514.40-2.2145,5310.00%
2024/08/0811.613.922413.7813.80-12.4143,970-0.01%
2024/08/071414.032014.0014.00-6143,4990.00%
2024/08/0680.514.077113.6513.659.5143,1850.01%
2024/08/0541.614.3613.114.3313.8028.5141,3860.02%
2024/08/023615.465715.4415.30-21137,853-0.02%
2024/08/01126.215.4514215.5115.45-15.8136,735-0.01% 大買/大賣/
2024/07/3117215.6619615.5515.35-24135,757-0.02% 大買/大賣/
2024/07/302515.60815.7315.8017132,1690.01%
2024/07/2917.315.4812.115.4915.305.2132,5000.00%
2024/07/2614.715.23240.615.2515.55-225.9131,502-0.17% 大賣/鉅額交易
2024/07/23346.115.1913.515.2115.05332.5129,0680.26% 大買/鉅額交易
2024/07/2214715.61146.515.6915.500.5126,7880.00% 大買/大賣/
2024/07/19368.815.6742615.7716.15-57.2123,561-0.05% 大買/大賣/
2024/07/18405.415.8039015.9816.1515.4121,7720.01% 大買/大賣/
2024/07/17275.916.13454.116.0716.10-178.2120,284-0.15% 大買/大賣/鉅額交易
2024/07/16815.17115.2015.157113,1860.01%
2024/07/15225.515.2021615.3615.409.5113,6530.01% 大買/大賣/
2024/07/1246.115.49351.915.2715.60-305.7112,691-0.27% 大賣/鉅額交易
2024/07/11192.714.90215.814.9615.10-23.1109,155-0.02% 大買/大賣/
2024/07/10229.715.0515315.1015.1076.7108,6920.07% 大買/大賣/
2024/07/0920514.85172.114.8715.0032.9108,2370.03% 大買/大賣/
2024/07/08276.315.20363.515.2815.10-87.3107,071-0.08% 大買/大賣/
2024/07/05326.515.04344.714.9615.10-18.2107,473-0.02% 大買/大賣/
2024/07/04627.614.85492.214.8714.90135.4106,9560.13% 大買/大賣/鉅額交易
2024/07/03201.914.3926514.3014.40-63.1106,611-0.06% 大買/大賣/
2024/07/0211114.11108.914.2414.152.1106,3060.00% 大買/大賣/
2024/07/0121314.25208.114.2014.204.9106,1620.00% 大買/大賣/
2024/06/28183.314.4424714.4914.35-63.7105,375-0.06% 大買/大賣/
2024/06/2726514.49379.314.4714.40-114.3104,591-0.11% 大買/大賣/鉅額交易
2024/06/2656415.09450.715.0214.80113.4102,8320.11% 大買/大賣/鉅額交易
2024/06/25643.314.91809.714.9214.80-166.499,561-0.17% 大買/大賣/鉅額交易
2024/06/24597.616.14239.616.1915.90357.993,8020.38% 大買/大賣/鉅額交易
2024/06/21238.415.39168.515.4215.6069.883,1130.08% 大買/大賣/
2024/06/201214.1425.214.2214.20-13.274,349-0.02%
2024/06/191214.171514.1414.10-375,8870.00%
2024/06/1820.214.141514.2314.255.276,3310.01%
2024/06/173714.1051.214.2114.20-14.275,569-0.02%
2024/06/141.113.3394.113.3913.60-9373,029-0.13%
2024/06/1315.213.28613.3213.209.273,0340.01%
2024/06/1250.213.25813.2513.2042.274,4200.06%
2024/06/113813.504.713.4213.3533.374,3930.04%
2024/06/0727.813.6362.413.6713.65-34.674,564-0.05%
2024/06/062613.461913.5513.40774,8930.01%
2024/06/052913.462513.5313.40475,4370.01%
2024/06/0444.313.561.513.5013.4542.876,7640.06%
2024/06/03813.8841.613.8513.85-33.677,001-0.04%
2024/05/3110.114.021014.0613.950.177,3360.00%
2024/05/3036.114.111214.1014.0024.177,1990.03%
2024/05/293.114.072014.1414.00-1777,167-0.02%
2024/05/281414.213814.2414.20-2477,113-0.03%
2024/05/2741.214.1140.414.2214.200.877,3970.00%
2024/05/2415.213.833813.8714.05-22.876,295-0.03%
2024/05/2328.313.973813.9113.90-9.776,387-0.01%
2024/05/2212914.02126.714.0814.002.375,7630.00% 大買/大賣/
2024/05/2126.213.4300.0013.3526.271,6800.04%
2024/05/209.113.483013.5513.45-20.972,190-0.03%
2024/05/1716.513.511113.4613.405.572,7590.01%
2024/05/1627.213.6612.713.7513.7014.574,5320.02%
2024/05/1535.313.646313.7113.60-27.774,825-0.04%
2024/05/141613.482713.5213.50-1176,607-0.01%
2024/05/136.213.4426.413.4613.50-20.276,670-0.03%
2024/05/1039.113.1729.313.2313.309.777,5840.01%
2024/05/092913.292513.4113.30478,5120.01%
2024/05/0825.913.355.913.3613.302079,5270.03%
2024/05/074113.50213.5513.453980,5150.05%
2024/05/0616.313.7526.913.7613.70-10.681,673-0.01%
2024/05/0322.313.721113.7713.7011.383,6560.01%
2024/05/0261.113.681713.6513.6544.184,4620.05%
2024/04/301214.4040.114.4614.25-28.184,825-0.03%
2024/04/292214.225.114.2114.2516.989,9460.02%
2024/04/2625.514.0426.214.0714.05-0.792,0080.00%
2024/04/2527.913.732913.8413.80-1.194,5790.00%
2024/04/24184.113.5117713.5513.607.199,0840.01% 大買/大賣/
2024/04/2313.413.923913.6413.85-25.699,454-0.03%
2024/04/223613.10159.213.3713.00-123.2100,567-0.12% 大賣/鉅額交易
2024/04/198413.733413.6413.5550100,2430.05%
2024/04/182313.912513.9313.80-298,8500.00%
2024/04/1732.313.672913.7213.653.398,4320.00%
2024/04/1631.713.674513.6813.65-13.398,623-0.01%
2024/04/1528.314.2218.114.2214.1010.298,8220.01%
2024/04/1225.514.154614.1214.15-20.5101,481-0.02%
2024/04/11107.814.3420.514.1614.1087.3103,5840.08% 大買/
2024/04/10231.315.30234.715.2315.00-3.4100,6160.00% 大買/大賣/
2024/04/09386.115.2038415.3015.302.1100,1420.00% 大買/大賣/
2024/04/088.214.601014.7814.95-1.897,8650.00%
2024/04/0339.914.72314.9314.7036.997,9590.04%
2024/04/021515.21815.1615.20797,6080.01%
2024/04/012314.978.915.1215.2014.198,7950.01%
2024/03/2921.115.1527.315.2315.05-6.2100,572-0.01%
2024/03/2819.515.2821.815.2815.20-2.3101,0500.00%
2024/03/2734.615.272615.3615.408.6103,2380.01%
2024/03/2636.415.411415.1415.2022.4103,4640.02%
2024/03/2557.415.501415.5415.6043.4103,2470.04%
2024/03/2255.615.4439.115.4415.5516.5103,0950.02%
2024/03/2129.215.016715.0515.10-37.8101,108-0.04%
2024/03/2055.814.4726.914.5714.4528.9100,4120.03%
2024/03/196314.7650.514.7514.6512.5100,2670.01%
2024/03/189.414.824614.8414.85-36.6100,122-0.04%
2024/03/1594.315.162615.1414.9568.3100,4870.07%
2024/03/1423.714.6834.314.8114.85-10.698,969-0.01%
2024/03/1318.714.86814.7914.7510.798,6540.01%
2024/03/1297.214.9523.715.0615.0073.598,2440.07%
2024/03/112214.8719314.9015.00-17198,227-0.17% 大賣/鉅額交易
2024/03/08317.114.5714314.5714.50174.198,1110.18% 大買/大賣/鉅額交易
2024/03/0742.114.8730.614.8714.7011.598,4620.01%
2024/03/0663.115.06515.0514.9058.197,6210.06%
2024/03/05159.515.2217915.1715.10-19.597,371-0.02% 大買/大賣/
2024/03/041715.472115.5015.45-496,3060.00%
2024/03/011615.197315.3915.20-5795,848-0.06%
2024/02/29173.315.01102.315.0515.157195,3060.07% 大買/大賣/
2024/02/2725.315.081015.0915.1015.394,3940.02%
2024/02/2637.715.34215.2515.2535.793,6720.04%
2024/02/2322615.56210.615.7515.5515.492,9010.02% 大買/大賣/
2024/02/2224.915.8631315.9515.80-288.192,112-0.31% 大賣/鉅額交易
2024/02/21441.716.1340016.2815.9041.792,1280.05% 大買/大賣/
2024/02/20216.516.3510716.2616.25109.591,5190.12% 大買/大賣/鉅額交易
2024/02/1922516.09243.216.2516.55-18.290,670-0.02% 大買/大賣/
2024/02/16121.215.52103.915.6015.6517.488,6650.02% 大買/大賣/
2024/02/15234.215.6123015.5315.504.287,6190.00% 大買/大賣/
2024/02/0520216.0522016.2516.25-1885,276-0.02% 大買/大賣/
2024/02/0231316.3910516.5316.2020884,7840.25% 大買/大賣/鉅額交易
2024/02/01221.216.0522816.1316.30-6.883,754-0.01% 大買/大賣/
2024/01/31315.916.2940316.3516.35-87.182,081-0.11% 大買/大賣/
2024/01/30269.416.67299.616.6916.60-30.280,828-0.04% 大買/大賣/
2024/01/2935016.92369.917.0516.95-19.979,546-0.02% 大買/大賣/
2024/01/2643716.97438.617.0417.00-1.678,0990.00% 大買/大賣/
2024/01/25416.71104.116.8016.80-100.176,562-0.13% 大賣/
2024/01/2441816.64337.516.7216.6580.575,5740.11% 大買/大賣/
2024/01/23637.116.90621.116.6616.551673,6820.02% 大買/大賣/
2024/01/22216.416.40242.516.5516.55-26.167,897-0.04% 大買/大賣/
2024/01/19387.416.19512.116.2816.45-124.764,902-0.19% 大買/大賣/鉅額交易
2024/01/18457.916.06473.116.1915.90-15.261,452-0.02% 大買/大賣/
2024/01/1723815.4829415.5415.45-5656,832-0.10% 大買/大賣/
2024/01/1630215.15535.615.0415.55-233.655,052-0.42% 大買/大賣/鉅額交易
2024/01/152914.7046.214.6214.65-17.252,409-0.03%
2024/01/1213814.7122914.7714.65-9151,988-0.18% 大買/大賣/
2024/01/11124.114.80107.714.7614.7516.451,8580.03% 大買/大賣/
2024/01/10266.214.6724414.7014.6022.251,7720.04% 大買/大賣/
2024/01/0925714.95259.914.9114.80-2.951,198-0.01% 大買/大賣/
2024/01/08412.715.25265.215.2615.15147.549,8710.30% 大買/大賣/鉅額交易
2024/01/0527.114.77250.514.5815.00-223.546,326-0.48% 大賣/鉅額交易
2024/01/04114.058.313.9914.05-7.343,722-0.02%
2024/01/03137.514.0925.214.0013.95112.344,0200.26% 大買/鉅額交易
2024/01/02106.214.35252.614.4314.40-146.543,719-0.34% 大買/大賣/鉅額交易
2023/12/291814.2344.114.3214.30-26.143,437-0.06%
2023/12/28136.214.1310714.1114.1029.243,4390.07% 大買/大賣/
2023/12/2714614.3398.114.2714.304843,5280.11% 大買/
2023/12/2632.114.1732.614.1014.25-0.542,6280.00%
2023/12/251013.6927213.7213.65-26240,472-0.65% 大賣/鉅額交易
2023/12/22219.613.4631.513.6213.45188.139,7300.47% 大買/鉅額交易
2023/12/21212.951712.9213.00-1537,655-0.04%
2023/12/201.112.601812.6012.70-1736,809-0.05%
2023/12/196.112.19212.2512.304.136,2880.01%
2023/12/18712.3500.0012.35735,9660.02%
2023/12/157.712.46312.5012.504.736,5780.01%
2023/12/1413.512.339.612.4912.353.936,1300.01%
2023/12/131912.4500.0012.501935,7970.05%
2023/12/1211.112.59712.6312.604.136,3870.01%
2023/12/11213.0000.0013.00235,6760.01%
2023/12/082.312.9100.0012.902.335,6050.01%
2023/12/07912.92104.113.0012.90-95.135,793-0.27% 大賣/
2023/12/062813.053.213.0013.0024.836,3140.07%
2023/12/051313.22313.1813.401036,1320.03%
2023/12/0422.213.2113.313.1713.258.936,0020.02%
2023/12/0111.312.6414.512.6512.65-3.235,960-0.01%
2023/11/30512.4600.0012.60536,2540.01%
2023/11/292312.619.112.6012.6013.936,0090.04%
2023/11/28812.50812.6012.75035,9830.00%
2023/11/27112.5000.0012.45136,3580.00%
2023/11/241.712.60212.7512.60-0.337,0710.00%
2023/11/22212.535612.5312.60-5438,045-0.14%
2023/11/2100.004212.7712.75-4238,855-0.11%
2023/11/171.112.55912.7012.80-839,782-0.02%
2023/11/163712.545.112.5012.653240,4190.08%
2023/11/15412.38212.3712.502.141,8930.00%
2023/11/140.812.0700.0012.150.842,2950.00%
2023/11/134.112.153512.1012.10-3143,609-0.07%
2023/11/10312.1800.0012.10344,2910.01%
2023/11/090.212.271112.3012.25-10.944,942-0.02%
2023/11/08112.45512.4412.40-446,559-0.01%
2023/11/073012.585.412.4512.3524.648,5760.05%
2023/11/063612.63512.6612.653149,7360.06%
2023/11/034712.53612.5512.554152,3220.08%
2023/11/0227.512.4248.612.3612.35-21.256,210-0.04%
2023/11/012612.01511.9911.902156,8810.04%
2023/10/31812.2527.612.1912.15-19.656,848-0.03%
2023/10/303212.0900.0012.053257,3000.06%
2023/10/272411.901711.9412.00758,0940.01%
2023/10/2645.111.901911.9111.8026.158,6280.04%
2023/10/25214.512.1021512.1512.00-0.559,2160.00% 大買/大賣/
2023/10/2433.111.582.211.5511.6530.959,4250.05%
2023/10/23113.111.7229.811.6311.6083.359,9680.14% 大買/
2023/10/2047.311.733011.7511.9017.360,2650.03%
2023/10/1911.111.972911.9811.95-1860,977-0.03%
2023/10/1821.312.021912.0612.102.361,5880.00%
2023/10/1738.712.26121.212.1112.10-82.562,898-0.13% 大賣/
2023/10/16112.2500.0012.25163,3420.00%
2023/10/133.612.47612.5012.50-2.464,3370.00%
2023/10/12612.36512.5512.55167,4740.00%
2023/10/113912.2816512.3012.25-12667,604-0.19% 大賣/鉅額交易
2023/10/0616.312.38712.3612.309.367,6510.01%
2023/10/05512.45208.412.5412.55-203.468,186-0.30% 大賣/鉅額交易
2023/10/04210.212.5520912.5012.501.268,9750.00% 大買/大賣/
2023/10/0318113.126912.9612.9011269,1680.16% 大買/鉅額交易
2023/10/0247.413.008513.1713.00-37.669,249-0.05%
2023/09/2813.413.1568.513.2513.15-55.170,507-0.08%
2023/09/271513.204613.2113.20-3172,362-0.04%
2023/09/2619.113.461613.2613.253.175,9580.00%
2023/09/25108.413.602213.5513.6086.478,2390.11% 大買/
2023/09/221613.621413.5613.60284,9190.00%
2023/09/21113.651113.6013.50-1086,135-0.01%
2023/09/2025.213.6233.813.6813.65-8.686,680-0.01%
2023/09/1931.113.805.713.8013.7025.486,3290.03%
2023/09/183.913.854113.8413.80-37.186,546-0.04%
2023/09/1531.113.79313.8013.9028.187,0250.03%
2023/09/1400.00913.7513.85-986,344-0.01%
2023/09/1358.213.74213.6513.6556.286,6540.06%
2023/09/1247.213.6122.713.5413.7024.587,5760.03%
2023/09/11188.313.8411614.0313.7072.388,5060.08% 大買/大賣/
2023/09/0812.113.587613.6613.65-63.989,932-0.07%
2023/09/0728.213.501.913.4713.4026.389,6850.03%
2023/09/06224.213.87713.8413.75217.289,0630.24% 大買/鉅額交易
2023/09/0574.114.125.714.0614.3068.487,7280.08%
2023/09/0450.614.29214.2514.3048.687,5550.06%
2023/09/0150.114.603.114.6014.554788,3130.05%
2023/08/3132.314.502.214.6014.4530.188,9350.03%
2023/08/3020.514.6312.114.6314.508.488,5570.01%
2023/08/2921.314.782.814.7914.7018.588,0440.02%
2023/08/2822.114.91114.9014.8021.288,3870.02%
2023/08/1635.414.4800.0014.3535.488,4950.04%
2023/08/155.614.99514.9014.850.687,8670.00%
2023/08/14112.314.77514.9814.75107.387,5600.12% 大買/鉅額交易
2023/08/1184.115.34515.3215.2579.186,9810.09%
2023/08/1043.515.9067.116.0615.65-23.686,231-0.03%
2023/08/093916.481016.5116.502984,9680.03%
2023/08/0811.316.891816.8916.65-6.784,770-0.01%
2023/08/073016.641.916.6716.7528.183,9990.03%
2023/08/0412.116.7011.116.8316.80183,4130.00%
2023/08/0244.816.61217.1016.5042.883,7050.05%
2023/08/0123.117.09149.316.9917.15-126.282,631-0.15% 大賣/鉅額交易
2023/07/31128.116.782517.1116.65103.180,7410.13% 大買/鉅額交易
2023/07/2846516.50489.416.8016.90-24.479,913-0.03% 大買/大賣/
2023/07/27463.316.88609.816.7216.75-146.578,371-0.19% 大買/大賣/鉅額交易
2023/07/2617.216.0623.816.0416.00-6.674,816-0.01%
2023/07/251015.751515.7115.75-574,855-0.01%
2023/07/244815.69415.7415.604474,8840.06%
2023/07/217215.878316.0115.90-1174,531-0.01%
2023/07/203515.762315.8515.851274,1310.02%
2023/07/193315.811816.0315.751573,9650.02%
2023/07/18816.08916.2016.00-174,1610.00%
2023/07/17816.1993.916.2016.30-85.974,314-0.12%
2023/07/14616.102816.1616.05-2275,675-0.03%
2023/07/1329.216.204216.1316.05-12.975,535-0.02%
2023/07/12915.957616.1015.90-6775,317-0.09%
2023/07/112516.0337.116.0716.10-12.175,953-0.02%
2023/07/10115.45115.5515.50076,3770.00%
2023/07/076815.361.115.3015.3566.976,7430.09%
2023/07/063315.907015.7315.70-3776,181-0.05%
2023/07/05715.430.115.4015.406.972,9230.01%
2023/07/04915.601915.5615.55-1072,729-0.01%
2023/07/0344.115.5714.115.6215.403072,8030.04%
2023/06/302315.254015.1615.25-1772,199-0.02%
2023/06/298915.432115.3915.456871,5260.10%
2023/06/2870.115.480.115.4015.407071,1280.10%
2023/06/2723.115.647315.6715.50-49.970,749-0.07%
2023/06/2634.316.485.116.4016.2529.269,3170.04%
2023/06/2156.516.33186.816.3616.50-130.367,985-0.19% 大賣/鉅額交易
2023/06/2051.515.9671.115.9015.70-19.665,441-0.03%
2023/06/1929.115.8127415.9616.10-244.963,348-0.39% 大賣/鉅額交易
2023/06/16214.80100.914.8314.70-98.957,757-0.17%
2023/06/155.814.35114.4014.654.856,9750.01%
2023/06/1425.714.5800.0014.5025.758,3100.04%
2023/06/136.714.602014.7514.65-13.358,774-0.02%
2023/06/121014.85115.0014.70958,8020.02%
2023/06/09414.633.714.5914.700.359,0630.00%
2023/06/084914.6120714.5514.55-15859,541-0.27% 大賣/鉅額交易
2023/06/077015.005.914.9814.8564.160,0650.11%
2023/06/061114.807414.8914.90-6360,939-0.10%
2023/06/0551.114.58128.814.5514.75-77.860,389-0.13% 大賣/
2023/06/02813.8600.0013.95859,7600.01%
2023/06/011113.931013.8513.85162,1610.00%
2023/05/312013.9700.0013.902065,1430.03%
2023/05/301614.02114.0013.951565,7580.02%
2023/05/292514.144.514.1214.1020.566,3520.03%
2023/05/26252.113.56413.5013.65248.166,6240.37% 大買/鉅額交易
2023/05/251113.95113.9513.801067,7640.01%
2023/05/24413.84413.8813.95069,9220.00%
2023/05/231313.881114.0013.85271,8070.00%
2023/05/22214.0055.514.0014.00-53.574,894-0.07%
2023/05/19113.50613.6013.60-576,340-0.01%
2023/05/18913.511.113.5513.507.977,9250.01%
2023/05/170.213.4000.0013.400.279,7050.00%
2023/05/16313.32613.3013.25-380,1950.00%
2023/05/155713.0600.0013.105780,5090.07%
2023/05/1230.513.1900.0013.1030.580,7640.04%
2023/05/11313.30213.4013.30181,0980.00%
2023/05/10113.6000.0013.65183,6390.00%
2023/05/09413.641413.6313.55-1084,660-0.01%
2023/05/0825.213.491.313.4013.4023.983,9860.03%
2023/05/051513.59813.6413.65783,5290.01%
2023/05/046113.452213.5413.603983,6870.05%
2023/05/037313.66613.4513.456783,5040.08%
2023/05/021013.7537.813.7413.90-27.883,185-0.03%
2023/04/28130.613.58113.5013.40129.683,4210.16% 大買/鉅額交易
2023/04/2783.213.9500.0013.9083.282,1910.10%
2023/04/265113.982313.9614.002881,9760.03%
2023/04/2512614.0017.514.0613.85108.581,4930.13% 大買/鉅額交易
2023/04/241514.231314.3014.20281,0540.00%
2023/04/2115.214.373714.3614.35-21.880,774-0.03%
2023/04/201314.1047.814.1314.10-34.879,916-0.04%
2023/04/195114.1312714.2814.05-7679,205-0.10% 大賣/
2023/04/182114.72302.114.7214.65-281.177,520-0.36% 大賣/鉅額交易
2023/04/1754.115.00119.914.9014.90-65.877,197-0.09% 大賣/
2023/04/141315.271715.2915.15-476,865-0.01%
2023/04/1348.615.2897.215.3615.05-48.675,776-0.06%
2023/04/121214.7312.515.0315.15-0.573,5070.00%
2023/04/116.214.8413.614.8714.90-7.472,634-0.01%
2023/04/10514.658.214.6514.70-3.272,2810.00%
2023/04/07214.7000.0014.60272,2930.00%
2023/04/060.514.3811.514.6414.55-11.172,068-0.02%
2023/03/312.114.501414.4614.50-11.971,859-0.02%
2023/03/305314.533614.4114.401772,2050.02%
2023/03/295.114.352814.4514.55-22.972,497-0.03%
2023/03/285.114.232414.4114.25-18.972,691-0.03%
2023/03/272814.562914.5614.40-172,6560.00%
2023/03/242714.3423714.3214.50-21072,994-0.29% 大賣/鉅額交易
2023/03/23156.114.338014.2814.2576.172,4780.11% 大買/
2023/03/221114.6800.0014.651171,7180.02%
2023/03/2118614.7683.314.7314.70102.771,6090.14% 大買/鉅額交易
2023/03/201614.47614.5014.451071,1080.01%
2023/03/17142.414.2994.114.4214.5548.370,9000.07% 大買/
2023/03/1662.514.1940.914.2214.2021.668,9070.03%
2023/03/1560.314.18614.2514.0554.368,6130.08%
2023/03/1450.114.1813.114.2214.1537.168,8200.05%
2023/03/138514.4111.314.4114.5573.768,3260.11%
2023/03/1072.114.486.114.6114.456668,0630.10%
2023/03/0954.214.91714.9314.6547.267,4840.07%
2023/03/081915.171415.2015.30566,1280.01%
2023/03/07118.115.26115.2015.15117.165,5800.18% 大買/鉅額交易
2023/03/06146.515.34180.515.5315.60-3464,417-0.05% 大買/大賣/
2023/03/03223.515.10118.415.0915.05105.161,9440.17% 大買/大賣/鉅額交易
2023/03/02364.414.3830814.3514.3556.458,9300.10% 大買/大賣/
2023/03/0197.514.577714.6514.6520.558,3280.04%
2023/02/2414914.8013814.8614.701157,7800.02% 大買/大賣/
2023/02/23289.314.77223.214.7114.7066.157,2470.12% 大買/大賣/
2023/02/2247.214.90333.215.0715.05-28655,794-0.51% 大賣/鉅額交易
2023/02/21656.714.76411.314.7814.80245.353,7220.46% 大買/大賣/鉅額交易
2023/02/20675.314.51649.314.5514.802652,5540.05% 大買/大賣/
2023/02/1754.113.8967.313.9014.10-13.249,695-0.03%
2023/02/1633113.54338.513.4413.60-7.548,183-0.02% 大買/大賣/
2023/02/1518113.1125313.1013.10-7247,490-0.15% 大買/大賣/
2023/02/141712.8830.612.8512.90-13.646,304-0.03%
2023/02/1313212.5412012.5012.501246,9220.03% 大買/大賣/
2023/02/10109.112.84101.812.6512.657.347,0790.02% 大買/大賣/
2023/02/09372.712.94326.413.0213.0046.347,2730.10% 大買/大賣/
2023/02/08314.313.19397.212.9313.05-82.946,652-0.18% 大買/大賣/
2023/02/07137.912.41160.612.4912.50-22.744,016-0.05% 大買/大賣/
2023/02/060.912.1017.812.2012.15-16.943,404-0.04%
2023/02/031412.0800.0012.051444,2100.03%
2023/02/023812.1921.612.2412.2516.445,2910.04%
2023/02/01512.20312.1012.15246,5050.00%
2023/01/31112.107.712.2512.20-6.747,854-0.01%
2023/01/305711.8975.911.9512.00-18.947,742-0.04%
2023/01/17103.111.5040011.4511.45-296.947,541-0.62% 大買/大賣/鉅額交易
2023/01/165311.60211.6011.605148,4040.11%
2023/01/13111.551611.6011.55-1549,860-0.03%
2023/01/1225711.65411.5511.6025351,4760.49% 大買/鉅額交易
2023/01/11211.7500.0011.80252,6900.00%
2023/01/10211.65811.7511.75-654,337-0.01%
2023/01/0922611.6620011.7511.752656,8250.05% 大買/大賣/
2023/01/061811.7321511.7311.75-19758,127-0.34% 大賣/鉅額交易
2023/01/05311.403.311.4411.40-0.358,9050.00%
2023/01/04411.33811.2911.30-459,827-0.01%
2023/01/032.311.091111.2711.20-8.760,888-0.01%
2022/12/30311.1000.0011.05361,2420.00%
2022/12/291411.091411.1711.20061,7280.00%
2022/12/2810011.2510111.1011.10-161,9910.00% 大賣/
2022/12/27611.358.711.3711.40-2.762,3570.00%
2022/12/266811.25311.3011.256562,7050.10%
2022/12/235610.93711.0911.104963,6420.08%
2022/12/2224.311.012511.0711.10-0.763,7320.00%
2022/12/212610.80611.0010.702063,4830.03%
2022/12/20131.211.0813310.9410.90-1.863,8170.00% 大買/大賣/
2022/12/190.311.27611.3011.20-5.764,536-0.01%
2022/12/1614.511.5000.0011.4514.564,4430.02%
2022/12/155611.752111.8111.753563,9190.05%
2022/12/1412911.7911311.8411.851664,4870.02% 大買/大賣/
2022/12/1338.811.802311.6811.6515.864,6490.02%
2022/12/1257.311.80611.8511.8051.364,8050.08%
2022/12/091211.972811.9912.00-1664,864-0.02%
2022/12/0861.511.96111.9511.9560.565,1960.09%
2022/12/077412.055.912.0711.9568.165,5570.10%
2022/12/0616.412.40712.2512.259.465,8670.01%
2022/12/052212.671312.6512.60965,7070.01%
2022/12/0213.712.501412.6612.65-0.366,1140.00%
2022/12/0121.112.611012.6112.6011.166,4330.02%
2022/11/30112.553.712.5312.40-2.766,1950.00%
2022/11/29112.20412.3612.35-365,8690.00%
2022/11/283512.308212.4012.25-4766,335-0.07%
2022/11/256.112.501712.5412.50-10.967,282-0.02%
2022/11/2400.0012.312.4512.45-12.370,258-0.02%
2022/11/232412.452812.4412.40-473,472-0.01%
2022/11/22312.22112.2512.20273,8480.00%
2022/11/212912.383112.2712.30-274,1040.00%
2022/11/1821.412.6200.0012.6021.474,2740.03%
2022/11/178.112.65812.7812.750.174,1500.00%
2022/11/1633.513.10612.9812.8527.574,1920.04%
2022/11/150.113.1036.613.1313.20-36.574,809-0.05%
2022/11/1411.113.0429.113.0213.05-17.974,243-0.02%
2022/11/118.113.0411.113.0412.90-373,8680.00%
2022/11/10612.81213.0012.75473,1370.01%
2022/11/09213.055613.1013.20-5472,546-0.07%
2022/11/0826.212.9719.812.9912.756.471,6190.01%
2022/11/0719.512.831212.7812.807.571,7110.01%
2022/11/042.312.550.712.5512.601.671,6990.00%
2022/11/025.312.5362.112.5912.60-56.873,087-0.08%
2022/11/01812.136.412.2312.401.673,2610.00%
2022/10/312411.855811.8611.85-3473,113-0.05%
2022/10/2818.311.891211.9211.806.372,1810.01%
2022/10/2749.212.2257.812.0112.45-8.671,416-0.01%
2022/10/26412.403.912.4712.500.170,4870.00%
2022/10/255712.540.912.5012.4556.170,4340.08%
2022/10/243112.615412.5812.45-2370,328-0.03%
2022/10/2121.213.11166.813.0012.90-145.669,994-0.21% 大賣/鉅額交易
2022/10/2028.913.0916.413.1813.4512.469,8070.02%
2022/10/1963.812.8276.912.8713.20-13.169,326-0.02%
2022/10/188613.04813.0613.007868,8750.11%
2022/10/1736.312.8165.312.8812.95-2968,456-0.04%
2022/10/1443.412.0641.312.0912.252.166,5270.00%
2022/10/139.211.6427.211.6611.60-1866,936-0.03%
2022/10/1210.311.0115.611.3311.50-5.367,614-0.01%
2022/10/1114511.304011.2311.4510567,8210.15% 大買/鉅額交易
2022/09/2839.110.561410.6210.4525.168,6630.04%
2022/09/27510.70410.7010.70168,6540.00%
2022/09/26169.110.54810.5010.40161.169,1150.23% 大買/鉅額交易
2022/09/238.111.055210.9910.85-4470,389-0.06%
2022/09/22111.111.1010011.0511.0511.170,8730.02% 大買/
2022/09/213011.4754.411.4311.40-24.471,344-0.03%
2022/09/20117.111.7010811.6511.659.170,9010.01% 大買/大賣/
2022/09/19311.822.111.9011.900.971,1990.00%
2022/09/1629.412.131312.1612.0016.471,9810.02%
2022/09/1513.112.231312.3012.300.173,6850.00%
2022/09/14211.901411.9611.95-1274,941-0.02%
2022/09/1300.00212.1512.10-276,4160.00%
2022/09/121112.193712.2012.10-2678,412-0.03%
2022/09/083212.062512.0012.05780,2630.01%
2022/09/0719.511.6511911.8011.75-99.580,502-0.12% 大賣/
2022/09/062211.95912.0311.851381,3030.02%
2022/09/0500.00412.0612.10-481,4280.00%
2022/09/021112.014712.0512.05-3681,863-0.04%
2022/09/012112.073112.1912.10-1081,917-0.01%
2022/08/312412.002812.0512.10-481,8680.00%
2022/08/3019.112.022711.9911.95-7.981,698-0.01%
2022/08/2912411.55111.6011.6012381,3190.15% 大買/鉅額交易
2022/08/261511.97711.9111.90881,5980.01%
2022/08/251311.959.211.9711.903.881,6620.00%
2022/08/242712.0319811.9411.90-17182,740-0.21% 大賣/鉅額交易
2022/08/2319612.1117011.8511.852683,8800.03% 大買/大賣/
2022/08/2221812.3510212.3512.3511682,8810.14% 大買/大賣/鉅額交易
2022/08/19812.19138.312.1712.45-130.380,164-0.16% 大賣/鉅額交易
2022/08/1845.311.49711.4511.3538.377,5090.05%
2022/08/172711.781711.7911.851077,1520.01%
2022/08/164911.679511.6411.65-4677,534-0.06%
2022/08/153311.36211.3011.403177,3980.04%
2022/08/122.911.33111.3011.351.978,2230.00%
2022/08/115111.3751.411.3111.30-0.479,6690.00%
2022/08/101010.90110.7510.85981,7740.01%
2022/08/091010.703010.7610.85-2082,932-0.02%
2022/08/088610.7210010.6610.65-1485,291-0.02%
2022/08/0511.110.606610.7010.70-5586,616-0.06%
2022/08/049210.441910.4710.507388,2570.08%
2022/08/03111.110.6410510.5010.506.188,7660.01% 大買/大賣/
2022/08/021110.541310.5710.60-288,8340.00%
2022/08/01410.259310.5410.60-8988,973-0.10%
2022/07/2985.110.3161.210.3110.3023.988,6290.03%
2022/07/286410.53910.4810.455587,9330.06%
2022/07/2712.110.521310.6110.65-0.987,8790.00%
2022/07/2667.210.916010.8610.857.288,5910.01%
2022/07/253711.016911.0311.05-3289,870-0.04%
2022/07/2219.211.1913.311.2711.205.991,6210.01%
2022/07/211811.065411.0711.25-3693,363-0.04%
2022/07/205.111.1213111.1111.20-125.994,944-0.13% 大賣/鉅額交易
2022/07/1910110.857310.9311.002895,5380.03% 大買/
2022/07/186.210.523210.6810.90-25.895,436-0.03%
2022/07/1513210.441510.4110.4011794,6880.12% 大買/鉅額交易
2022/07/1413510.72610.7510.8012994,3910.14% 大買/鉅額交易
2022/07/1310.110.9814911.1011.10-13993,886-0.15% 大賣/鉅額交易
2022/07/122210.45610.7710.351692,8450.02%
2022/07/1129111.0600.0011.0029192,3260.32% 大買/鉅額交易
2022/07/083112.294012.1512.25-990,418-0.01%
2022/07/077911.777211.9311.90788,8410.01%
2022/07/064712.339212.0211.80-4588,532-0.05%
2022/07/051111.6632.311.7311.75-21.387,499-0.02%
2022/07/0413511.581711.6811.4011887,1520.14% 大買/鉅額交易
2022/07/01138.111.672112.0411.60117.187,6860.13% 大買/鉅額交易
2022/06/30251.112.301112.1512.10240.186,4320.28% 大買/鉅額交易
2022/06/29312.551912.6712.70-1685,780-0.02%
2022/06/2881.112.70912.7312.6072.185,1320.08%
2022/06/27612.852112.7312.80-1584,908-0.02%
2022/06/248112.293712.2912.304484,6670.05%
2022/06/23179.112.223712.3411.90142.183,8680.17% 大買/鉅額交易
2022/06/22220.112.87712.7012.50213.181,5640.26% 大買/鉅額交易
2022/06/213613.161213.2013.252479,3400.03%
2022/06/20109.113.133813.0912.9071.177,8700.09% 大買/
2022/06/17100.113.078413.0913.3516.176,0760.02%
2022/06/168.713.54513.7313.403.774,0880.00%
2022/06/152113.592613.6313.70-574,167-0.01%
2022/06/141513.472013.4513.60-574,190-0.01%
2022/06/131313.49813.5113.55575,2350.01%
2022/06/103213.93313.9013.902975,3590.04%
2022/06/091714.221614.2814.20176,9140.00%
2022/06/081714.121014.0914.05777,0400.01%
2022/06/07814.122314.1514.10-1577,887-0.02%
2022/06/062913.941814.1314.201178,7230.01%
2022/06/027.114.25314.1814.204.179,3730.01%
2022/06/0139.214.1713514.2814.25-95.880,406-0.12% 大賣/
2022/05/3110714.091014.0013.959780,0870.12% 大買/
2022/05/3014.114.095514.1014.15-40.979,144-0.05%
2022/05/2728.114.03414.0913.9524.179,5100.03%
2022/05/263513.891813.8913.901779,9140.02%
2022/05/25513.741213.8413.80-780,322-0.01%
2022/05/241513.681413.7613.60180,8850.00%
2022/05/231613.524713.5413.60-3180,464-0.04%
2022/05/207513.504313.5013.453281,0650.04%
2022/05/1993.113.671813.7213.6575.182,0410.09%
2022/05/1816613.8330513.9214.25-13980,870-0.17% 大買/大賣/鉅額交易
2022/05/1719613.201013.2213.1018678,0410.24% 大買/鉅額交易
2022/05/16237.113.088313.3213.3515477,9480.20% 大買/鉅額交易
2022/05/1340.113.6728.113.9213.451276,7480.02%
2022/05/1251.113.769013.8313.70-3976,197-0.05%
2022/05/1117813.46413.4813.4017475,1300.23% 大買/鉅額交易
2022/05/10913.861213.7613.80-375,3350.00%
2022/05/097.113.721213.7113.65-576,707-0.01%
2022/05/063314.101914.1414.151476,5680.02%
2022/05/052014.35214.4814.351877,1310.02%
2022/05/0412.314.181314.2514.20-0.877,4770.00%
2022/05/032813.916014.1314.20-3278,945-0.04%
2022/04/293513.746.113.7513.6528.979,0660.04%
2022/04/289213.6610813.7513.95-1680,248-0.02% 大賣/
2022/04/2722713.084813.0813.1017979,2580.23% 大買/鉅額交易
2022/04/26156.114.162214.1313.95134.177,0890.17% 大買/鉅額交易
2022/04/259414.871314.9514.658175,1810.11%
2022/04/222715.431915.3915.30874,5420.01%
2022/04/211715.451015.5415.45774,8830.01%
2022/04/201215.6116.315.5815.55-4.375,060-0.01%
2022/04/1928.315.56715.4415.4021.374,9140.03%
2022/04/181615.407315.3615.35-5775,869-0.08%
2022/04/151815.69215.8015.651676,6290.02%
2022/04/1432.216.003915.9915.90-6.877,934-0.01%
2022/04/13115.855015.8916.05-4978,689-0.06%
2022/04/121415.531315.4815.40179,0330.00%
2022/04/119115.566515.4815.452678,9660.03%
2022/04/08516.091116.1516.10-678,811-0.01%
2022/04/0754.316.2612616.1516.00-71.780,053-0.09% 大賣/
2022/04/061316.731416.7316.70-178,9620.00%
2022/04/011516.661216.6416.75379,9520.00%
2022/03/312116.8512216.8016.80-10180,625-0.13% 大賣/鉅額交易
2022/03/30516.98816.9517.00-381,0240.00%
2022/03/29716.861816.8716.90-1181,530-0.01%
2022/03/287517.0374.117.0117.000.983,0610.00%
2022/03/251717.295.117.3017.1511.984,6330.01%
2022/03/24417.3812217.3117.40-11886,876-0.14% 大賣/鉅額交易
2022/03/2311.117.341117.3217.350.189,2410.00%
2022/03/227.117.17717.1717.200.191,5560.00%
2022/03/211317.25517.2817.25893,0990.01%
2022/03/182117.351317.4417.30893,6320.01%
2022/03/1719.117.472917.5417.65-9.993,580-0.01%
2022/03/162817.291917.3817.10993,7120.01%
2022/03/153917.421717.4517.352296,3610.02%
2022/03/143817.6059.117.6617.70-21.198,015-0.02%
2022/03/116417.3131.817.3017.3532.2100,5100.03%
2022/03/101417.214417.2917.25-30101,614-0.03%
2022/03/093817.013017.0416.958102,5180.01%
2022/03/084116.728216.8516.95-41102,063-0.04%
2022/03/073016.673916.6116.65-9101,616-0.01%
2022/03/0426.317.021117.0016.9015.3103,3630.01%
2022/03/033317.10217.2817.0031103,9470.03%
2022/03/022617.051017.0917.0016105,1150.02%
2022/03/011317.072117.1117.10-8105,442-0.01%
2022/02/252716.6510.116.6616.7516.9105,4230.02%
2022/02/243316.752116.7016.6512105,8050.01%
2022/02/231317.001717.0116.95-4107,4360.00%
2022/02/2255.116.88616.8316.9049.1111,5770.04%
2022/02/2188.617.036717.0917.2521.6118,2670.02%
2022/02/1826.816.7910716.8516.80-80.2118,086-0.07% 大賣/
2022/02/1712816.941016.9016.90118118,3880.10% 大買/鉅額交易
2022/02/1614616.85616.8616.80140118,3490.12% 大買/鉅額交易
2022/02/153316.807.516.8216.7025.5117,6990.02%
2022/02/1448.216.9026.616.9216.9021.6117,4830.02%
2022/02/1139.117.3600.0017.4039.1119,6940.03%
2022/02/106217.6913.617.8117.7548.4120,6680.04%
2022/02/093017.723517.7017.80-5123,0700.00%
2022/02/082317.218317.2417.20-60127,929-0.05%
2022/02/073817.155317.1517.35-15128,888-0.01%
2022/01/264416.8424.116.8916.9519.9130,4860.02%
2022/01/25171.816.813416.7316.65137.8130,4800.11% 大買/鉅額交易
2022/01/2448.317.404217.3717.206.3130,1950.00%
2022/01/21117.117.923917.8917.9078.1132,4160.06% 大買/
2022/01/203118.855118.9618.80-20135,284-0.01%
2022/01/19918.38518.4218.404134,8640.00%
2022/01/18718.495918.4618.40-52135,887-0.04%
2022/01/173618.29218.3518.4034136,5390.02%
2022/01/1423.118.421918.3118.554.1137,3880.00%
2022/01/1325.118.78518.7618.7020.1138,4930.01%
2022/01/124.118.861019.0218.90-6139,5140.00%
2022/01/1128.619.123519.2018.95-6.4139,7000.00%
2022/01/103118.783418.9819.05-3139,3910.00%
2022/01/0753.418.7916.218.8218.6537.3139,1010.03%
2022/01/0635.119.126419.0919.10-28.9138,527-0.02%
2022/01/0575.219.396519.3519.4010.1138,7930.01%
2022/01/047519.498319.5019.50-8139,318-0.01%
2022/01/033219.40919.5919.2023139,0620.02%
2021/12/303519.5782.919.6619.60-47.9138,717-0.03%
2021/12/291219.36419.3819.408139,1900.01%
2021/12/2882.519.441919.4919.4063.5141,2010.04%
2021/12/274519.392719.3319.3018141,6130.01%
2021/12/243519.053.119.1819.0531.9142,5620.02%
2021/12/233219.102419.1219.058144,8310.01%
2021/12/2279.119.062919.0619.0050.1147,2500.03%
2021/12/2147.219.311119.3319.2036.2147,7970.02%
2021/12/204219.5452.919.6519.60-10.9151,703-0.01%
2021/12/1747.619.2090.319.3719.30-42.8151,210-0.03%
2021/12/164319.415719.4119.15-14150,181-0.01%
2021/12/152618.913319.0219.15-7150,1110.00%
2021/12/1414.118.553218.5418.50-17.9149,706-0.01%
2021/12/1340.518.931818.8718.7522.5149,6700.02%
2021/12/102719.0549.119.0918.95-22.1150,104-0.01%
2021/12/099319.2180.319.3819.0512.7149,5100.01%
2021/12/088418.974418.9218.8540145,8950.03%
2021/12/071618.7111718.8618.95-101145,157-0.07% 大賣/鉅額交易
2021/12/0629.218.1253.118.0718.20-23.9141,693-0.02%
2021/12/034818.0038.918.0118.009.1140,8740.01%
2021/12/0233.117.65417.6417.6529.1141,7330.02%
2021/12/013017.62917.5817.7021144,7960.01%
2021/11/307117.57417.5117.4567145,0230.05%
2021/11/2933.217.642917.7317.854.2143,9970.00%
2021/11/2632.118.012018.1317.8012.1144,4110.01%
2021/11/253018.613718.5118.50-7145,5580.00%
2021/11/243018.653018.5918.650145,8510.00%
2021/11/2318.218.5397.318.6418.50-79.1147,994-0.05%
2021/11/22108.319.206919.3118.9039.3148,0530.03% 大買/
2021/11/1916219.06131.819.0718.9530.2148,3340.02% 大買/大賣/
2021/11/18292.418.22381.718.5718.70-89.3151,003-0.06% 大買/大賣/
2021/11/1743.117.573617.5317.707.1146,4170.00%
2021/11/16817.1294.117.1117.05-86.1149,474-0.06%
2021/11/1514.217.143517.1717.20-20.8151,835-0.01%
2021/11/127.117.08417.1517.203.1155,0020.00%
2021/11/1133.317.124417.1517.00-10.8157,045-0.01%
2021/11/1079.217.3718.317.3917.1060.9158,2080.04%
2021/11/0931.118.1228.318.1618.002.8157,2490.00%
2021/11/0819218.26128.718.3118.4563.3156,5270.04% 大買/大賣/
2021/11/0510117.90193.217.8618.25-92.2155,618-0.06% 大買/大賣/
2021/11/045717.061817.0317.0039150,6530.03%
2021/11/035016.9010816.9316.85-58152,434-0.04% 大賣/
2021/11/021716.6821.516.5916.55-4.5155,0770.00%
2021/11/013716.829016.5816.55-53170,925-0.03%
2021/10/2910616.67440.116.7016.70-334.1181,948-0.18% 大買/大賣/鉅額交易
2021/10/2812316.28131.116.4816.25-8.1179,8660.00% 大買/大賣/
2021/10/273.215.3119.215.2315.35-16176,718-0.01%
2021/10/2684.215.0711.115.0515.1073.1178,0490.04%
2021/10/25120.215.122815.2215.2592.2179,7860.05% 大買/
2021/10/2237.615.135715.2615.05-19.4181,641-0.01%
2021/10/2135.115.412615.3615.459.1181,9100.00%
2021/10/20331.115.7033315.7115.60-1.9182,1950.00% 大買/大賣/
2021/10/19715.994015.9916.00-33183,785-0.02%
2021/10/182715.901615.7915.8011187,4200.01%
2021/10/153416.144116.3416.15-7192,0160.00%
2021/10/14315.7816.115.9015.95-13.1195,245-0.01%
2021/10/1358.515.6621.115.6615.5037.4196,2780.02%
2021/10/1212215.913115.9615.9091197,2700.05% 大買/
2021/10/0830.116.513916.4816.35-8.9198,3550.00%
2021/10/073016.538.116.5716.4521.9202,1120.01%
2021/10/0658.516.622516.4316.4033.5203,8590.02%
2021/10/0514017.0215716.9016.95-17203,843-0.01% 大買/大賣/
2021/10/0461.116.765116.8316.5010.1203,8620.00%
2021/10/016017.006116.9416.85-1210,3360.00%
2021/09/307817.393617.4417.0042210,4310.02%
2021/09/2938.116.9510117.1017.25-62.9210,018-0.03% 大賣/
2021/09/28120.217.162417.1317.0596.2209,2270.05% 大買/
2021/09/27145.117.0829217.1417.55-147211,771-0.07% 大買/大賣/鉅額交易
2021/09/245316.5311016.6816.50-57208,556-0.03% 大賣/
2021/09/231116.302016.2516.30-9208,9870.00%
2021/09/223915.8913716.0416.50-98211,127-0.05% 大賣/
2021/09/1724.116.5300.0016.5024.1212,2750.01%
2021/09/1663.116.4410.316.3616.4052.9214,3100.02%
2021/09/1536.116.681316.6816.5523.1217,4070.01%
2021/09/142716.80216.8016.6025222,5700.01%
2021/09/132316.901817.0316.905225,7230.00%
2021/09/1038.117.103017.1817.108.1230,1970.00%
2021/09/092516.703416.7416.80-9238,3180.00%
2021/09/085616.468716.5016.45-31246,104-0.01%
2021/09/07115.316.77133.116.7816.80-17.8254,541-0.01% 大買/大賣/
2021/09/06208.216.02158.716.1916.4049.5258,3650.02% 大買/大賣/
2021/09/0341.516.822216.8416.6519.5259,7510.01%
2021/09/0213716.9672.316.8116.8064.7267,6430.02% 大買/
2021/09/012417.2733817.3217.20-314271,290-0.12% 大賣/鉅額交易
2021/08/3130216.968616.9717.25216273,0670.08% 大買/鉅額交易
2021/08/3017617.408.417.4117.35167.6279,2020.06% 大買/鉅額交易
2021/08/27165.217.66147.117.5617.5518282,0920.01% 大買/大賣/
2021/08/2620.517.203117.1617.10-10.5286,1160.00%
2021/08/25327.117.17579.417.1717.15-252.2293,776-0.09% 大買/大賣/鉅額交易
2021/08/2482317.21633.517.1617.00189.5301,9050.06% 大買/大賣/鉅額交易
2021/08/23149.518.2134.118.2618.35115.4309,6070.04% 大買/鉅額交易
2021/08/20254.618.4511718.4018.25137.6312,4570.04% 大買/大賣/鉅額交易
2021/08/19183.119.664519.6419.10138.1314,1590.04% 大買/鉅額交易
2021/08/188520.075919.9620.2526316,5520.01%
2021/08/176619.729519.7219.55-29323,720-0.01%
2021/08/1612819.5116619.5819.65-38329,078-0.01% 大買/大賣/
2021/08/131420.0156.219.9419.85-42.2335,292-0.01%
2021/08/121519.8111.519.8919.853.5341,4830.00%
2021/08/116119.8470.319.8319.75-9.3352,8200.00%
2021/08/1043.319.971819.9919.7025.3355,3560.01%
2021/08/0924920.0517420.0220.1075363,4060.02% 大買/大賣/
2021/08/06221.320.127820.1720.05143.3370,3390.04% 大買/鉅額交易
2021/08/05647.120.95983.720.6520.60-336.5376,937-0.09% 大買/大賣/鉅額交易
2021/08/04303.520.32356.120.4420.95-52.6375,354-0.01% 大買/大賣/
2021/08/0343.319.122919.0619.0514.3371,4200.00%
2021/08/0272.218.4111018.4819.10-37.8377,401-0.01% 大賣/
2021/07/304418.853118.9218.6013384,7780.00%
2021/07/2913618.9038.219.1818.9097.8391,2820.02% 大買/
2021/07/28147.218.3114218.7519.155.2395,8120.00% 大買/大賣/
2021/07/273019.0513018.8518.75-100404,135-0.02% 大賣/
2021/07/2686.819.6837.319.7019.5549.5412,4640.01%
2021/07/2368.219.20276.119.3719.45-207.9420,706-0.05% 大賣/鉅額交易
2021/07/2226118.77294.518.8019.05-33.5428,490-0.01% 大買/大賣/
2021/07/21361.318.2817318.2617.95188.3433,7400.04% 大買/大賣/鉅額交易
2021/07/20445.619.0675.518.8518.80370.1435,2490.09% 大買/鉅額交易
2021/07/1944019.571319.6119.45427438,4660.10% 大買/鉅額交易
2021/07/1631.720.105620.0219.90-24.3449,702-0.01%
2021/07/1538.319.967219.9520.10-33.7458,682-0.01%
2021/07/14189.319.74128.119.7819.6061.2461,3830.01% 大買/大賣/
2021/07/1343.220.506820.5820.35-24.8464,105-0.01%
2021/07/123320.684020.7220.50-7465,5610.00%
2021/07/0996.720.781820.8420.7078.7469,5150.02%
2021/07/0822721.4722121.6120.856482,8830.00% 大買/大賣/
2021/07/0774.320.704320.9420.5031.3492,5370.01%
2021/07/066321.074021.0220.8023500,6000.00%
2021/07/05118.521.2947.221.3121.3571.4508,8490.01% 大買/
2021/07/028621.38209.721.3221.25-123.7513,205-0.02% 大賣/鉅額交易
2021/07/0185.220.8148.121.0020.7537.1517,7420.01%
2021/06/3032.220.659520.6920.75-62.8520,618-0.01%
2021/06/29196.320.88135.420.9820.5060.9523,0010.01% 大買/大賣/
2021/06/2876.221.13119.521.3121.35-43.4524,075-0.01% 大賣/
2021/06/25152.121.22124.121.2121.0027.9527,9500.01% 大買/大賣/
2021/06/24270.121.54123.721.5021.45146.4536,3380.03% 大買/大賣/鉅額交易
2021/06/23103.421.35397.221.4421.50-293.7539,434-0.05% 大買/大賣/鉅額交易
2021/06/22190.221.07119.320.9620.8570.9546,2150.01% 大買/大賣/
2021/06/21140.220.85132.520.6420.757.7554,1660.00% 大買/大賣/
2021/06/18449.921.2036421.1520.6085.9563,2330.02% 大買/大賣/
2021/06/17303.219.94347.620.2921.00-44.5564,941-0.01% 大買/大賣/
2021/06/16513.819.4945119.3519.1062.8559,5460.01% 大買/大賣/
2021/06/15314.720.6618420.6220.55130.7554,3510.02% 大買/大賣/鉅額交易
2021/06/11200.621.35100.521.2921.35100.1549,2230.02% 大買/
2021/06/10309.521.5226521.5321.1544.5545,5670.01% 大買/大賣/
2021/06/09281.423.07152.622.6622.30128.8538,6590.02% 大買/大賣/鉅額交易
2021/06/0884.123.4431623.4623.25-231.9536,185-0.04% 大賣/鉅額交易
2021/06/07384.323.77250.223.5923.60134.1533,8450.03% 大買/大賣/鉅額交易
2021/06/04163.223.3213923.2523.1524.2527,7870.00% 大買/大賣/
2021/06/03277.323.13337.423.2923.30-60527,097-0.01% 大買/大賣/
2021/06/0253823.5430123.5623.15237524,2040.05% 大買/大賣/鉅額交易
2021/06/0159824.60578.124.3224.1020519,8640.00% 大買/大賣/
2021/05/31639.823.62684.423.8124.35-44.6514,859-0.01% 大買/大賣/
2021/05/28376.122.4033422.3922.3042.1504,3510.01% 大買/大賣/
2021/05/2716021.4716621.5121.80-6502,8940.00% 大買/大賣/
2021/05/26235.521.9011121.6721.45124.5503,1380.02% 大買/大賣/鉅額交易
2021/05/25437.322.57325.622.6222.25111.8508,1900.02% 大買/大賣/鉅額交易
2021/05/2424520.98472.121.4421.80-227.1505,319-0.04% 大買/大賣/鉅額交易
2021/05/21323.421.0020620.9220.70117.4501,4590.02% 大買/大賣/鉅額交易
2021/05/2055721.33220.321.3120.80336.7501,1350.07% 大買/大賣/鉅額交易
2021/05/19442.121.84284.622.1122.40157.5498,3950.03% 大買/大賣/鉅額交易
2021/05/188420.58151.120.3820.70-67.1488,421-0.01% 大賣/
2021/05/1725019.6935419.4718.85-104488,064-0.02% 大買/大賣/鉅額交易
2021/05/14354.221.66257.121.6820.9097.1484,6900.02% 大買/大賣/
2021/05/13316.320.92438.220.8321.00-121.9482,724-0.03% 大買/大賣/鉅額交易
2021/05/12479.221.48330.921.7921.15148.3479,4270.03% 大買/大賣/鉅額交易
2021/05/11385.223.10128.223.0922.95257470,6990.05% 大買/大賣/鉅額交易
2021/05/10226.626.01105.125.8625.45121.5466,3940.03% 大買/大賣/鉅額交易
2021/05/0718325.39211.525.5926.75-28.5462,166-0.01% 大買/大賣/
2021/05/06248.425.2327624.7324.35-27.6455,199-0.01% 大買/大賣/
2021/05/05172.125.68138.725.6025.3033.4449,7270.01% 大買/大賣/
2021/05/04250.625.7032325.6725.10-72.4443,903-0.02% 大買/大賣/
2021/05/03256.427.87196.427.8027.1060434,3910.01% 大買/大賣/
2021/04/29392.130.94340.430.5430.1051.7425,8610.01% 大買/大賣/
2021/04/28503.631.0045430.9731.1549.6418,2790.01% 大買/大賣/
2021/04/27252.229.96343.529.8829.75-91.4411,830-0.02% 大買/大賣/
2021/04/26123.728.33304.328.4628.90-180.7404,183-0.04% 大買/大賣/鉅額交易
2021/04/2329127.19184.627.4027.75106.4402,2040.03% 大買/大賣/鉅額交易
2021/04/22669.228.55391.328.1126.95277.9398,4630.07% 大買/大賣/鉅額交易
2021/04/21375.227.21472.327.3027.55-97.1388,489-0.02% 大買/大賣/
2021/04/20100.725.7319825.6025.50-97.3384,772-0.03% 大賣/
2021/04/19199.824.70453.325.0625.25-253.5382,604-0.07% 大買/大賣/鉅額交易
2021/04/16189.923.89249.523.8824.35-59.6377,988-0.02% 大買/大賣/
2021/04/15315.523.74340.323.6123.40-24.8377,307-0.01% 大買/大賣/
2021/04/14893.523.19763.923.0123.15129.6375,3800.03% 大買/大賣/鉅額交易
2021/04/13711.925.24377.525.0124.40334.5366,8920.09% 大買/大賣/鉅額交易
2021/04/12346.726.10381.326.3727.00-34.6352,199-0.01% 大買/大賣/
2021/04/09546.924.9323925.0524.65307.9346,0650.09% 大買/大賣/鉅額交易
2021/04/08325.423.8223223.8724.0093.4342,8730.03% 大買/大賣/
2021/04/07338.322.9946722.9423.50-128.7341,917-0.04% 大買/大賣/鉅額交易
2021/04/0610921.93114.721.9021.70-5.7338,9950.00% 大買/大賣/
2021/04/01161.220.96118.921.0021.3542.3344,5110.01% 大買/大賣/
2021/03/31265.121.3119321.2321.1072.1342,9210.02% 大買/大賣/
2021/03/3021621.54132.121.5121.5583.9341,0270.02% 大買/大賣/
2021/03/29407.121.13519.621.2521.20-112.5338,765-0.03% 大買/大賣/鉅額交易
2021/03/2689.219.9119219.9420.00-102.8336,379-0.03% 大賣/鉅額交易
2021/03/25267.319.8212819.7919.55139.2333,9570.04% 大買/大賣/鉅額交易
2021/03/24234.319.69251.319.7120.20-17324,974-0.01% 大買/大賣/
2021/03/23519.919.3947419.3219.0045.9317,2050.01% 大買/大賣/
2021/03/22103.518.47248.218.3618.85-144.7307,444-0.05% 大買/大賣/鉅額交易
2021/03/1967.417.216217.0317.155.4304,3870.00%
2021/03/1811417.1660.717.2117.1053.3312,7780.02% 大買/
2021/03/1743.216.815316.7716.80-9.9316,0200.00%
2021/03/165316.80316.7216.7050321,4780.02%
2021/03/152916.70716.7216.6022328,1630.01%
2021/03/1211016.6715516.7017.00-45330,238-0.01% 大買/大賣/
2021/03/11716.584116.6116.60-34342,175-0.01%
2021/03/103716.751216.7516.5025352,7890.01%
2021/03/0987.216.714416.7216.7043.2356,4560.01%
2021/03/083816.947116.9216.60-33365,287-0.01%
2021/03/0513116.657316.5716.5558375,8750.02% 大買/
2021/03/04177.116.9414216.9917.1035375,6050.01% 大買/大賣/
2021/03/03110.416.7515916.6917.00-48.6372,073-0.01% 大買/大賣/
2021/03/0271.117.12163.117.3016.70-92369,863-0.02% 大賣/
2021/02/26185.717.1717917.1217.006.7366,9240.00% 大買/大賣/
2021/02/25288.317.69310.717.6217.80-22.4362,926-0.01% 大買/大賣/
2021/02/24241.216.88542.416.7816.60-301.2353,455-0.09% 大買/大賣/鉅額交易
2021/02/2316716.1411616.1916.1551347,0620.01% 大買/大賣/
2021/02/22603.415.9947016.0616.35133.4346,5360.04% 大買/大賣/鉅額交易
2021/02/1933715.3325915.3415.4578340,2910.02% 大買/大賣/
2021/02/182914.967715.0115.00-48336,197-0.01%
2021/02/175314.9910115.0915.00-48335,402-0.01% 大賣/
2021/02/05575.214.85579.114.6414.60-3.8333,8110.00% 大買/大賣/
2021/02/04259.114.5727414.4414.40-14.9329,7420.00% 大買/大賣/
2021/02/0318414.2715714.2414.4027324,1010.01% 大買/大賣/
2021/02/0238614.1032914.1714.0557318,1170.02% 大買/大賣/
2021/02/0129713.5528413.6113.7013312,9710.00% 大買/大賣/
2021/01/2918013.21195.513.2113.05-15.5309,630-0.01% 大買/大賣/
2021/01/28103.512.608412.6712.7519.5306,9230.01% 大買/
2021/01/27224.313.0625313.0613.00-28.7305,593-0.01% 大買/大賣/
2021/01/2627013.518513.3613.30185302,9660.06% 大買/鉅額交易
2021/01/2523813.74200.713.6613.7037.3302,4360.01% 大買/大賣/
2021/01/224513.376013.4013.60-15303,7460.00%
2021/01/2122613.43224.313.4913.251.7306,2300.00% 大買/大賣/
2021/01/20102.413.2415713.3113.05-54.6305,068-0.02% 大買/大賣/
2021/01/196513.8974.513.8613.80-9.5301,7930.00%
2021/01/18151.514.166514.1514.0086.5303,9300.03% 大買/
2021/01/158813.8312313.9413.95-35300,809-0.01% 大賣/
2021/01/1415514.048414.0113.8071300,3360.02% 大買/
2021/01/1323913.6235013.7913.90-111302,418-0.04% 大買/大賣/鉅額交易
2021/01/122313.105013.1713.05-27295,618-0.01%
2021/01/1123813.5516513.5313.4573293,7200.02% 大買/大賣/
2021/01/0893.313.1446.213.2213.3547.2292,6620.02%
2021/01/0754.613.625313.6113.551.6290,6850.00%
2021/01/06320.413.2735013.1813.30-29.6289,457-0.01% 大買/大賣/
2021/01/0510914.04101.114.0314.008283,8030.00% 大買/大賣/
2021/01/0431514.3523514.3514.3580282,5350.03% 大買/大賣/
2020/12/3114514.25198.514.1414.10-53.5279,396-0.02% 大買/大賣/
2020/12/30165.214.936714.8914.8098.2272,9090.04% 大買/
2020/12/2927315.5424315.6015.4530269,3560.01% 大買/大賣/
2020/12/2826014.9743715.0415.35-177264,836-0.07% 大買/大賣/鉅額交易
2020/12/259314.365014.3914.3543255,1510.02%
2020/12/2411214.192614.2614.0586253,1410.03% 大買/
2020/12/2315914.3077.114.3714.2581.9252,0330.03% 大買/
2020/12/2223614.29277.114.3914.00-41.1250,737-0.02% 大買/大賣/
2020/12/215814.1012113.9514.05-63244,236-0.03% 大賣/
2020/12/187214.1066.113.9913.805.9240,7420.00%
2020/12/1717814.0720614.0714.20-28238,755-0.01% 大買/大賣/
2020/12/168313.866213.8913.9521236,5640.01%
2020/12/15247.114.35217.414.3113.8529.7233,1880.01% 大買/大賣/
2020/12/145714.3329114.2614.20-234225,867-0.10% 大賣/鉅額交易
2020/12/11136.413.5713413.5113.302.4216,2260.00% 大買/大賣/
2020/12/108513.3111213.4513.25-27210,426-0.01% 大賣/
2020/12/0910913.2719113.2613.55-82204,767-0.04% 大買/大賣/
2020/12/085912.664612.7412.7513199,0890.01%
2020/12/0750813.2927812.7912.65230199,4380.12% 大買/大賣/鉅額交易
2020/12/04229.112.72323.112.7812.95-94188,150-0.05% 大買/大賣/
2020/12/0312111.8921111.8911.85-90179,557-0.05% 大買/大賣/
2020/12/02515.211.43413.911.6411.85101.3177,5410.06% 大買/大賣/鉅額交易
2020/12/0116110.62247.710.7111.00-86.7173,345-0.05% 大買/大賣/
2020/11/302410.055710.1310.05-33169,710-0.02%
2020/11/27749.951249.979.94-50169,506-0.03% 大賣/
2020/11/26219.84959.859.85-74172,245-0.04%
2020/11/25349.78829.769.70-48175,642-0.03%
2020/11/241639.79165.79.789.78-2.7181,3780.00% 大買/大賣/
2020/11/23479.5200.009.5447196,2720.02%
2020/11/20289.4129.529.3826197,8670.01%
2020/11/19199.52149.529.525197,4850.00%
2020/11/18159.3039.349.3412195,1620.01%
2020/11/17109.12539.159.15-43194,770-0.02%
2020/11/16449.30589.269.25-14196,047-0.01%
2020/11/13719.06239.219.2348195,3330.02%
2020/11/12559.26139.229.2342192,7870.02%
2020/11/111309.51159.589.45115190,9790.06% 大買/鉅額交易
2020/11/1063.29.8469.809.7157.2189,1240.03%
2020/11/0922.110.00279.9710.00-4.9187,0470.00%
2020/11/0639.9149.939.91-1186,4080.00%
2020/11/0500.0020.310.0010.00-20.3185,994-0.01%
2020/11/043510.061310.0510.0022185,9410.01%
2020/11/0300.00210.1010.10-2186,0840.00%
2020/11/021110.007610.0010.00-65186,672-0.03%
2020/10/30299.982010.159.919188,6260.00%
2020/10/29459.9711910.1410.25-74187,957-0.04% 大賣/
2020/10/286410.101510.0910.0049185,3370.03%
2020/10/275310.251210.2310.2541185,8240.02%
2020/10/265110.455110.4310.350186,0090.00%
2020/10/232110.0826410.1910.25-243182,677-0.13% 大賣/鉅額交易
2020/10/225110.0613510.0010.10-84181,697-0.05% 大賣/
2020/10/211709.993689.979.98-198179,789-0.11% 大買/大賣/鉅額交易
2020/10/2069.5500.009.556176,1870.00%
2020/10/19109.63239.609.65-13176,645-0.01%
2020/10/16749.55309.459.4144177,3660.02%
2020/10/15539.78589.709.70-5177,2420.00%
2020/10/14489.7114.19.729.6433.9176,3450.02%
2020/10/13179.54359.539.56-18174,741-0.01%
2020/10/12459.4000.009.3445174,1600.03%
2020/10/0899.3900.009.479175,7520.01%
2020/10/07109.43619.409.39-51176,961-0.03%
2020/10/06519.441919.439.50-140178,558-0.08% 大賣/鉅額交易
2020/10/05829.2559.239.1677178,6300.04%
2020/09/3029.2769.329.37-4178,0730.00%
2020/09/29139.31279.389.30-14178,037-0.01%
2020/09/28709.32409.349.3030180,1050.02%
2020/09/25909.22749.399.2516183,7200.01%
2020/09/243119.805639.679.58-252182,168-0.14% 大買/大賣/鉅額交易
2020/09/2352210.001910.0010.05503180,6610.28% 大買/鉅額交易
2020/09/2218510.0013310.069.9652180,3590.03% 大買/大賣/
2020/09/211410.0614110.089.95-127179,146-0.07% 大賣/鉅額交易
2020/09/18110.10710.1010.05-6178,3030.00%
2020/09/171710.0628.410.0910.10-11.4177,848-0.01%
2020/09/1630510.2026010.1610.0545177,5850.03% 大買/大賣/
2020/09/1500.009410.2610.25-94176,533-0.05%
2020/09/14210.1548.310.1710.15-46.3178,201-0.03%
2020/09/1158.110.1913810.3310.20-79.9179,511-0.04% 大賣/
2020/09/1016110.2718810.3810.15-27177,862-0.02% 大買/大賣/
2020/09/093710.017610.1110.15-39173,999-0.02%
2020/09/088610.023210.079.8854172,2650.03%
2020/09/07224.310.286010.2310.05164.3171,1280.10% 大買/鉅額交易
2020/09/0426310.06213.110.2210.4549.9169,7430.03% 大買/大賣/
2020/09/0332210.31446.210.1610.25-124.2165,125-0.08% 大買/大賣/鉅額交易
2020/09/02249.512699.569.60-245155,916-0.16% 大賣/鉅額交易
2020/09/01489.313959.339.47-347156,400-0.22% 大賣/鉅額交易
2020/08/31799.191839.369.12-104156,286-0.07% 大賣/鉅額交易
2020/08/281509.141589.119.12-8156,287-0.01% 大買/大賣/
2020/08/273018.938438.909.18-542153,065-0.35% 大買/大賣/鉅額交易
2020/08/26718.42408.418.3531136,4130.02%
2020/08/25128.21628.248.25-50134,383-0.04%
2020/08/24268.09148.168.0912133,6880.01%
2020/08/21167.89187.958.04-2132,8140.00%
2020/08/20347.8100.007.6834131,5030.03%
2020/08/1900.00698.238.27-69128,819-0.05%
2020/08/1838.2428.308.221128,1010.00%
2020/08/17138.2488.288.275128,0770.00%
2020/08/1458.19318.198.22-26127,473-0.02%
2020/08/1358.09138.158.08-8126,970-0.01%
2020/08/12348.07118.058.0623127,0120.02%
2020/08/111158.1128.118.11113126,6240.09% 大買/鉅額交易
2020/08/10398.23168.268.1923126,2720.02%
2020/08/07408.1728.308.1338126,0060.03%
2020/08/06128.35188.408.34-6124,9470.00%
2020/08/052738.511108.728.46163124,6660.13% 大買/大賣/鉅額交易
2020/08/04228.55878.578.62-65123,646-0.05%
2020/08/03718.43208.468.4651121,8180.04%
2020/07/3178.41748.468.30-67121,093-0.06%
2020/07/3088.26258.188.32-17120,105-0.01%
2020/07/2938.05468.048.02-43119,091-0.04%
2020/07/2858.131908.018.03-185119,492-0.15% 大賣/鉅額交易
2020/07/27118.16408.198.13-29119,791-0.02%
2020/07/24978.18238.388.1874119,7510.06%
2020/07/2388.48178.548.44-9119,897-0.01%
2020/07/221118.53428.558.5269121,4570.06% 大買/
2020/07/21108.48208.458.41-10120,095-0.01%
2020/07/2000.0018.318.32-1119,2540.00%
2020/07/17608.3468.408.3554120,0040.04%
2020/07/1658.4838.508.402120,4780.00%
2020/07/151008.7353.28.598.5046.8120,7710.04%
2020/07/14148.48368.488.52-22118,842-0.02%
2020/07/1368.401258.388.49-119117,657-0.10% 大賣/鉅額交易
2020/07/10348.09328.228.052116,0750.00%
2020/07/09618.362658.478.31-204114,859-0.18% 大賣/鉅額交易
2020/07/08338.41218.458.4412116,0000.01%
2020/07/073688.433518.468.4317115,8670.01% 大買/大賣/
2020/07/061938.291758.288.3818114,1870.02% 大買/大賣/
2020/07/03747.7877.827.8567110,5860.06%
2020/07/02147.94467.997.95-32111,331-0.03%
2020/07/0177.9697.987.88-2113,7050.00%
2020/06/3087.98117.927.90-3116,2270.00%
2020/06/29107.93237.927.96-13116,453-0.01%
2020/06/24117.86137.927.86-2116,5580.00%
2020/06/23237.87247.957.87-1118,1070.00%
2020/06/22347.82307.827.824118,4530.00%
2020/06/19778.02888.107.88-11119,713-0.01%
2020/06/18137.88827.897.95-69118,225-0.06%
2020/06/171107.65147.697.6296118,0130.08% 大買/
2020/06/16157.64127.657.663121,0620.00%
2020/06/151217.73217.717.55100123,0310.08% 大買/
2020/06/12597.63677.637.79-8122,775-0.01%
2020/06/11758.0528.57.857.8046.5123,2140.04%
2020/06/10338.00647.998.04-31121,870-0.03%
2020/06/09137.80267.727.77-13122,183-0.01%
2020/06/081137.881787.877.85-65124,211-0.05% 大買/大賣/
2020/06/051147.53427.477.6072120,1690.06% 大買/
2020/06/04677.211727.237.12-105117,612-0.09% 大賣/鉅額交易
2020/06/03276.721026.777.05-75113,718-0.07% 大賣/
2020/06/0200.00416.396.41-41110,388-0.04%
2020/06/01236.3076.316.3016110,3580.01%
2020/05/28126.1956.276.177111,9160.01%
2020/05/274.16.2556.306.24-0.9113,4530.00%
2020/05/2600.00106.266.25-10115,995-0.01%
2020/05/2536.1416.176.162118,7890.00%
2020/05/22286.2146.186.1624119,9150.02%
2020/05/21106.30156.326.30-5122,7550.00%
2020/05/2000.00306.326.22-30123,690-0.02%
2020/05/19106.27116.296.28-1124,4560.00%
2020/05/1836.20186.206.18-15125,707-0.01%
2020/05/15166.2356.236.2211127,0700.01%
2020/05/14536.3026.286.2251129,4910.04%
2020/05/13126.3996.426.383130,7750.00%
2020/05/12326.49806.486.45-48131,788-0.04%
2020/05/11886.481396.516.45-51131,924-0.04% 大賣/
2020/05/08126.26136.326.26-1131,5180.00%
2020/05/0716.1836.266.23-2134,8310.00%
2020/05/06706.1676.226.1363136,3770.05%
2020/05/0516.2896.296.28-8136,874-0.01%
2020/05/04596.2900.006.2759139,5960.04%
2020/04/30216.50566.556.54-35141,797-0.02%
2020/04/29176.4352.46.416.44-35.4145,790-0.02%
2020/04/28806.5586.526.4372148,4860.05%
2020/04/27116.411326.396.43-121150,314-0.08% 大賣/鉅額交易
2020/04/2414.16.15316.156.14-16.9149,659-0.01%
2020/04/2376.131936.186.12-186151,340-0.12% 大賣/鉅額交易
2020/04/226.26.08296.036.09-22.8153,957-0.01%
2020/04/211086.081076.036.001154,9090.00% 大買/大賣/
2020/04/20276.274196.256.27-392155,953-0.25% 大賣/鉅額交易
2020/04/171486.301426.336.256158,5340.00% 大買/大賣/
2020/04/16116.2086.226.213159,8980.00%
2020/04/15166.32166.356.320163,1730.00%
2020/04/141756.291746.276.291166,9220.00% 大買/大賣/
2020/04/135026.312596.336.23243169,1490.14% 大買/大賣/鉅額交易
2020/04/10266.042206.046.09-194168,633-0.12% 大賣/鉅額交易
2020/04/092026.172276.106.09-25168,821-0.01% 大買/大賣/
2020/04/08155.16.11386.126.14117.1167,7060.07% 大買/鉅額交易
2020/04/074026.103406.186.0662166,2510.04% 大買/大賣/
2020/04/062746.01635.985.94211164,1420.13% 大買/鉅額交易
2020/04/014435.583435.605.75100161,9970.06% 大買/大賣/
2020/03/311815.3115.345.23180158,7920.11% 大買/鉅額交易
2020/03/30265.21125.245.2514158,3390.01%
2020/03/27425.491665.435.44-124157,703-0.08% 大賣/鉅額交易
2020/03/26145.2885.275.286156,4910.00%
2020/03/25765.37225.295.3054157,0660.03%
2020/03/242295.03215.035.00208157,4450.13% 大買/鉅額交易
2020/03/234835.00254.974.85458158,0840.29% 大買/鉅額交易
2020/03/202505.391625.295.3688157,9430.06% 大買/大賣/
2020/03/192365.1310.75.245.08225.3158,3920.14% 大買/鉅額交易
2020/03/18675.758035.765.64-736157,799-0.47% 大賣/鉅額交易
2020/03/17585.7937.55.825.7720.5157,9890.01%
2020/03/16186.23176.356.021156,4220.00%
2020/03/1354.16.08276.086.2727.1157,8600.02%
2020/03/12656.68146.636.6251159,4370.03%
2020/03/11147.2817.367.2113157,4530.01%
2020/03/10557.33137.407.3342158,4870.03%
2020/03/09227.61557.717.52-33158,145-0.02%
2020/03/06137.87107.897.853158,7560.00%
2020/03/05238.07178.078.026160,4680.00%
2020/03/041077.91627.988.0045164,1300.03% 大買/
2020/03/03257.8127.907.7523167,5390.01%
2020/03/02427.76117.777.7531172,4860.02%
2020/02/2723.17.9967.937.9017.1172,6640.01%
2020/02/26598.261028.308.15-43172,075-0.02% 大賣/
2020/02/25548.6248.628.5850169,3510.03%
2020/02/24148.75248.878.72-10168,287-0.01%
2020/02/21138.71108.718.723165,2870.00%
2020/02/20128.8278.918.825164,9960.00%
2020/02/19248.90398.948.94-15164,381-0.01%
2020/02/18578.7948.868.7653165,8060.03%
2020/02/1764.18.67448.668.6320.1164,4500.01%
2020/02/141569.032209.099.04-64162,037-0.04% 大買/大賣/
2020/02/13179.1919.429.2016160,9560.01%
2020/02/12269.36429.409.34-16160,169-0.01%
2020/02/11249.33199.399.375159,2440.00%
2020/02/101319.321689.349.32-37158,962-0.02% 大買/大賣/
2020/02/0742.39.13169.219.1326.3157,3810.02%
2020/02/061069.331129.249.28-6155,4820.00% 大買/大賣/
2020/02/05359.2432.19.329.122.9154,1710.00%
2020/02/04489.28119.359.2137151,3330.02%
2020/02/03338.9149.39.099.32-16.3149,505-0.01%
2020/01/31588.601128.688.80-54144,504-0.04% 大賣/
2020/01/30142.18.48858.788.4157.1142,0160.04% 大買/
2020/01/201119.45159.419.3496138,4120.07% 大買/
2020/01/17259.19949.259.26-69136,602-0.05%
2020/01/16869.04449.049.0042134,9270.03%
2020/01/152879.192809.229.127132,1400.01% 大買/大賣/
2020/01/141529.382409.339.21-88130,147-0.07% 大買/大賣/
2020/01/13269.31789.229.35-52127,978-0.04%
2020/01/101678.93628.898.96105125,3780.08% 大買/鉅額交易
2020/01/091238.741678.818.79-44123,801-0.04% 大買/大賣/
2020/01/08438.521568.608.73-113121,007-0.09% 大賣/鉅額交易
2020/01/072328.332188.268.3814116,7690.01% 大買/大賣/
2020/01/06698.20338.298.1036114,6460.03%
2020/01/0337.18.14138.218.1824.1112,9500.02%
2020/01/02448.30158.358.2929112,3710.03%
2019/12/3178.3188.328.33-1112,7760.00%
2019/12/30498.2758.258.2544113,2850.04%
2019/12/27298.44148.548.3715113,1550.01%
2019/12/26188.4268.418.3712111,9440.01%
2019/12/25158.43168.448.44-1112,7520.00%
2019/12/2458.392.58.378.362.5113,0470.00%
2019/12/23238.552228.548.45-199113,149-0.18% 大賣/鉅額交易
2019/12/20458.50288.538.4117113,4080.01%
2019/12/19608.63208.618.5240111,6000.04%
2019/12/181,1758.74708.798.801,105108,9651.01% 大買/鉅額交易
2019/12/17768.55618.598.6215107,3230.01%
2019/12/16918.59558.578.6036106,5620.03%
2019/12/1368.18308.188.20-24102,869-0.02%
2019/12/12128.13158.128.06-3101,6440.00%
2019/12/11198.05268.058.05-7100,222-0.01%
2019/12/10418.13278.168.0814100,2380.01%
2019/12/091288.07668.028.046298,1870.06% 大買/
2019/12/06257.63617.637.55-3694,563-0.04%
2019/12/05427.79157.737.702793,6150.03%
2019/12/0426.27.88617.837.92-34.893,404-0.04%
2019/12/03527.70237.727.712991,8220.03%
2019/12/021017.83637.887.813889,9970.04% 大買/
2019/11/29437.851157.827.90-7287,689-0.08% 大賣/
2019/11/284177.513667.547.635183,7690.06% 大買/大賣/
2019/11/27697.542327.437.56-16380,998-0.20% 大賣/鉅額交易
2019/11/261317.141167.127.051575,6040.02% 大買/大賣/
2019/11/25257.07497.087.12-2474,186-0.03%
2019/11/2266.9256.956.91173,2510.00%
2019/11/21126.8956.906.90774,9120.01%
2019/11/20146.95127.016.95275,9450.00%
2019/11/19156.97427.046.97-2777,610-0.03%
2019/11/18206.9076.926.941381,0770.02%
2019/11/15757.041977.016.89-12283,372-0.15% 大賣/鉅額交易
2019/11/1476.6976.706.68083,8150.00%
2019/11/13336.6800.006.673386,8150.04%
2019/11/121256.8100.006.7112587,8420.14% 大買/鉅額交易
2019/11/11116.8400.006.771188,7670.01%
2019/11/08226.991596.986.97-13788,871-0.15% 大賣/鉅額交易
2019/11/07357.04337.147.02289,0270.00%
2019/11/0627.091306.987.10-12888,998-0.14% 大賣/鉅額交易
2019/11/05266.86176.836.84987,8290.01%
2019/11/0456.68126.776.80-789,304-0.01%
2019/11/01116.6976.706.68491,2500.00%
2019/10/31376.71116.836.772692,8810.03%
2019/10/30136.9900.006.971392,4660.01%
2019/10/29227.08917.086.96-6993,065-0.07%
2019/10/2837.01156.997.01-1292,237-0.01%
2019/10/2500.0076.996.95-792,787-0.01%
2019/10/24286.9366.976.982293,4520.02%
2019/10/23176.9837.016.931493,8830.01%
2019/10/222077.0600.007.0420794,5540.22% 大買/鉅額交易
2019/10/21107.02207.057.03-1095,206-0.01%
2019/10/18267.0037.036.972395,5810.02%
2019/10/1797.00397.077.13-3095,539-0.03%
2019/10/16257.00477.026.93-2298,301-0.02%
2019/10/15796.94826.996.84-3101,7680.00%
2019/10/142086.972557.036.93-47103,781-0.05% 大買/大賣/
2019/10/09116.9256.946.806103,5620.01%
2019/10/08186.9466.997.0312104,8150.01%
2019/10/07156.93136.906.982105,8620.00%
2019/10/04176.82226.796.94-5106,5370.00%
2019/10/03306.56266.556.714106,6270.00%
2019/10/0256.6516.636.624106,1570.00%
2019/10/0186.70476.776.80-39106,412-0.04%
2019/09/27616.6566.656.6055105,4700.05%
2019/09/2626.8886.886.82-6104,830-0.01%
2019/09/25166.9396.966.937104,2580.01%
2019/09/24277.0937.097.1024103,5090.02%
2019/09/2300.00507.077.08-50103,814-0.05%
2019/09/20147.02197.087.10-5105,1400.00%
2019/09/191347.0497.007.02125104,5560.12% 大買/鉅額交易
2019/09/18177.1357.177.1412104,0600.01%
2019/09/17217.1100.007.1221103,8440.02%
2019/09/16117.32127.267.28-1105,5590.00%
2019/09/12307.30647.327.28-34105,914-0.03%
2019/09/11177.24657.257.29-48105,547-0.05%
2019/09/10237.24177.207.166104,7230.01%
2019/09/09507.18597.177.20-9103,208-0.01%
2019/09/0600.00887.087.16-88102,737-0.09%
2019/09/05157.0357.017.0110101,9860.01%
2019/09/0400.00127.027.04-12102,848-0.01%
2019/09/0357.01107.046.92-5105,8490.00%
2019/09/02376.9757.106.9632106,2820.03%
2019/08/30207.02667.007.02-46106,161-0.04%
2019/08/2916.75116.806.77-10104,614-0.01%
2019/08/2814.16.70126.706.662.1103,6810.00%
2019/08/2735.56.6800.006.6435.5103,1950.03%
2019/08/26836.83276.896.7356102,6180.05%
2019/08/23226.86466.986.93-24100,991-0.02%
2019/08/2263.16.9346.56.956.8516.6100,5040.02%
2019/08/211377.291287.187.089100,4320.01% 大買/大賣/
2019/08/20646.98766.976.85-1296,500-0.01%
2019/08/191736.772146.847.04-4194,982-0.04% 大買/大賣/
2019/08/1676.41406.346.53-3392,336-0.04%
2019/08/15175.8000.006.041790,1030.02%
2019/08/14255.9876.015.961890,3640.02%
2019/08/131.16.0800.006.081.189,8280.00%
2019/08/124.16.2106.176.17490,8600.00%
2019/08/08716.29706.336.32192,1830.00%
2019/08/076.16.1700.006.086.191,4480.01%
2019/08/0626.46.15156.176.1811.491,0150.01%
2019/08/0545.16.46376.506.428.189,7730.01%
2019/08/02446.9176.986.863787,7540.04%
2019/08/01657.1200.007.106586,1500.08%
2019/07/3122.17.1500.007.2322.185,3110.03%
2019/07/30337.1887.167.162584,7130.03%
2019/07/295.17.1800.007.195.184,4180.01%
2019/07/26197.2000.007.181983,6330.02%
2019/07/25267.30117.287.271582,7300.02%
2019/07/24667.4367.447.346081,9850.07%
2019/07/23407.53617.487.49-2180,894-0.03%
2019/07/2267.5737.647.51380,2870.00%
2019/07/1929.17.66707.697.66-4179,334-0.05%
2019/07/18219.17.651007.837.62119.178,6510.15% 大買/鉅額交易
2019/07/1795.17.831017.837.92-674,519-0.01% 大賣/
2019/07/16127.38487.337.40-3669,671-0.05%
2019/07/1520.37.15277.167.17-6.767,119-0.01%
2019/07/121067.3317.307.2610566,5120.16% 大買/鉅額交易
2019/07/11637.41637.407.41065,8500.00%
2019/07/101537.25137.277.3314064,3150.22% 大買/鉅額交易
2019/07/0917.26157.227.20-1462,916-0.02%
2019/07/08137.3100.007.301362,0870.02%
2019/07/05107.3510.37.397.36-0.361,6900.00%
2019/07/0427.3000.007.32261,1680.00%
2019/07/03157.3427.327.301361,0900.02%
2019/07/0137.40207.437.40-1760,857-0.03%
2019/06/2897.33207.337.33-1160,581-0.02%
2019/06/27317.33157.337.341660,2290.03%
2019/06/26517.2600.007.225158,7830.09%
2019/06/25267.3497.397.331758,3060.03%
2019/06/2177.3937.367.38456,7450.01%
2019/06/201107.281007.327.261053,8260.02% 大買/
2019/06/18107.2057.257.17552,2190.01%
2019/06/17227.3117.337.322151,7600.04%
2019/06/1400.0067.297.27-651,464-0.01%
2019/06/13457.37287.367.391750,8570.03%
2019/06/121147.461117.497.33350,6060.01% 大買/大賣/
2019/06/111167.41417.357.497549,2280.15% 大買/
2019/06/1037.0600.007.06345,5580.01%
2019/06/0637.2200.007.15344,5170.01%
2019/06/0517.3700.007.24143,8870.00%
2019/06/0327.4000.007.41243,1750.00%
2019/05/31127.47157.457.49-343,401-0.01%
2019/05/3000.0037.357.35-343,050-0.01%
2019/05/292.27.3900.007.322.242,8930.01%
2019/05/2847.4200.007.36442,8080.01%
2019/05/2727.3700.007.36241,1050.00%
2019/05/242007.472227.467.34-2240,794-0.05% 大買/大賣/
2019/05/2347.2300.007.21439,5870.01%
2019/05/221307.412007.477.34-7039,225-0.18% 大買/大賣/
2019/05/211387.33417.397.299738,3700.25% 大買/
2019/05/2027.660.37.567.571.736,7820.00%
2019/05/17617.79357.907.562635,9670.07%
2019/05/16468.1428.228.024434,4590.13%
2019/05/157.28.6518.648.616.232,8190.02%
2019/05/14158.7018.728.691432,4030.04%
2019/05/131268.9100.008.8712631,9720.39% 大買/鉅額交易
2019/05/10599.111.59.039.0157.531,7820.18%
2019/05/0919.89.1400.009.1219.831,7500.06%
2019/05/08149.4300.009.361431,4460.04%
2019/05/072.59.6600.009.602.531,0700.01%
2019/05/0619.6500.009.64130,9230.00%
2019/05/0319.8900.009.86130,6400.00%
2019/04/2919.9200.009.96130,3570.00%
2019/04/2649.9029.889.92230,3740.01%
2019/04/2529.9600.009.92230,2190.01%
2019/04/2454.39.96109.929.9144.330,1950.15%
2019/04/2300.00110.0010.10-129,6560.00%
2019/04/22210.05110.0510.05129,5190.00%
2019/04/19210.10210.1010.05029,5770.00%
2019/04/184810.431510.3010.053329,6970.11%
2019/04/172810.391510.4810.351329,4420.04%
2019/04/1600.00410.1410.15-428,271-0.01%
2019/04/15810.281010.2510.20-228,080-0.01%
2019/04/12510.20110.2010.20427,9510.01%
2019/04/09110.1500.0010.20127,3830.00%
2019/04/0800.00610.1510.20-627,290-0.02%
2019/04/0300.001010.0510.05-1026,907-0.04%
2019/04/021610.183010.1410.10-1426,775-0.05%
2019/04/0100.00110.1010.15-126,4040.00%
2019/03/280.19.9800.009.990.126,0560.00%
2019/03/2600.002010.0610.10-2026,029-0.08%
2019/03/25310.0000.0010.05325,9120.01%
2019/03/22310.052510.1010.10-2225,892-0.08%
2019/03/21210.001310.0010.00-1125,670-0.04%
2019/03/2059.9800.009.95525,7800.02%
2019/03/1900.002810.0510.00-2825,493-0.11%
2019/03/1800.00310.1010.10-325,433-0.01%
2019/03/1519.9400.009.98125,4500.00%
2019/03/1489.9679.919.89124,6770.00%
2019/03/13110.0000.0010.05124,7370.00%
2019/03/1200.001510.0510.10-1524,709-0.06%
2019/03/118.110.07110.0010.007.125,0340.03%
2019/03/08310.0500.0010.00325,1830.01%
2019/03/07410.13510.2110.10-125,6850.00%
2019/03/06410.201410.2510.30-1025,803-0.04%
2019/03/042410.19510.1010.101925,1950.08%
2019/02/272010.092510.1110.25-524,903-0.02%
2019/02/2619.96109.929.96-924,173-0.04%
2019/02/25359.8419.879.843423,7650.14%
2019/02/2279.7819.839.83623,9350.03%
2019/02/21109.7759.759.73523,6710.02%
2019/02/2079.85129.889.93-522,995-0.02%
2019/02/19269.8600.009.812622,8770.11%
2019/02/181410.0389.919.90622,6780.03%
2019/02/151710.06510.0510.051222,4450.05%
2019/02/1300.00710.4710.35-722,263-0.03%
2019/02/1200.00510.4510.35-522,088-0.02%
2019/02/11610.3400.0010.35621,9990.03%
2019/01/30110.30710.3310.45-621,998-0.03%
2019/01/2800.00110.3010.30-123,1030.00%
2019/01/2500.00310.4810.45-323,386-0.01%
2019/01/22110.2500.0010.25124,3920.00%
2019/01/17510.352010.3910.40-1525,650-0.06%
2019/01/1600.00110.3010.35-125,8510.00%
2019/01/1400.00510.2010.10-525,811-0.02%
2019/01/1100.00210.2510.25-226,935-0.01%
2019/01/1000.004310.2210.25-4327,022-0.16%
2019/01/09210.152310.0810.20-2127,098-0.08%
2019/01/0800.00159.929.89-1527,207-0.06%
2019/01/07319.84119.869.902027,5320.07%
2019/01/0419.69479.519.70-4628,191-0.16%
2019/01/0309.60159.599.64-1529,609-0.05%
2019/01/02299.5400.009.502930,0290.10%
2018/12/28169.6969.709.721030,0080.03%
2018/12/2739.63279.649.71-2430,473-0.08%
2018/12/26409.5769.539.483430,5860.11%
2018/12/25289.6100.009.622830,5870.09%
2018/12/2439.8400.009.81330,9140.01%
2018/12/2229.85379.849.97-3531,047-0.11%
2018/12/21609.840.59.869.9059.531,3510.19%
2018/12/2039.933710.009.98-3431,344-0.11%
2018/12/1900.00710.0210.05-731,416-0.02%
2018/12/182510.001410.009.991131,4180.04%
2018/12/172010.05510.0510.051531,6960.05%
2018/12/141710.05410.1510.101332,2580.04%
2018/12/13910.2000.0010.20932,4200.03%
2018/12/12210.2500.0010.15232,4340.01%
2018/12/11810.1000.0010.20832,4900.02%
2018/12/0700.00510.2110.20-532,885-0.02%
2018/12/06510.1000.0010.10533,1090.02%
2018/12/05110.401010.4010.40-933,003-0.03%
2018/12/031010.40510.5510.45533,7720.01%
2018/11/2900.002210.4010.35-2233,022-0.07%
2018/11/281010.35610.3110.35432,7250.01%
2018/11/27210.201710.1510.20-1532,893-0.05%
2018/11/222710.055010.0510.05-2333,445-0.07%
2018/11/2179.9300.0010.00733,4740.02%
2018/11/202710.155210.1510.05-2533,172-0.08%
2018/11/195010.2000.0010.255033,3020.15%
2018/11/16210.157210.2010.20-7033,443-0.21%
2018/11/1400.00210.1010.15-233,471-0.01%
2018/11/1319.9400.0010.10133,8580.00%
2018/11/12110.0500.0010.10133,7990.00%
2018/11/0900.00210.0510.10-233,883-0.01%
2018/11/08210.1000.0010.10234,7800.01%
2018/11/072010.101410.1010.10634,7210.02%
2018/11/0629.8422.29.7510.05-20.134,552-0.06%
2018/11/0500.0039.459.41-333,071-0.01%
2018/11/02149.40119.529.38333,0500.01%
2018/11/0129.4259.449.46-333,420-0.01%
2018/10/31119.4229.479.37933,4360.03%
2018/10/3069.3049.369.42233,1890.01%
2018/10/2959.28169.209.28-1133,125-0.03%
2018/10/26149.11129.139.01233,2300.01%
2018/10/2559.05139.139.16-832,892-0.02%
2018/10/2449.3039.329.31132,7720.00%
2018/10/23119.2499.239.23233,0080.01%
2018/10/2279.3579.409.40033,3240.00%
2018/10/1919.1599.359.45-833,707-0.02%
2018/10/1819.3500.009.26132,7080.00%
2018/10/1739.33209.469.32-1732,677-0.05%
2018/10/1689.42109.399.34-232,790-0.01%
2018/10/15229.4639.469.451933,1610.06%
2018/10/12209.49119.379.67933,1110.03%
2018/10/11649.3429.109.116232,8440.19%
2018/10/092110.0500.0010.102131,9830.07%
2018/10/05110.2000.0010.15131,7900.00%
2018/10/04510.3000.0010.30531,6350.02%
2018/10/0100.0042.210.6710.70-42.237,293-0.11%
2018/09/2800.002410.6910.60-2438,225-0.06%
2018/09/27710.611310.6910.70-638,389-0.02%
2018/09/262010.60410.5510.651638,2070.04%
2018/09/2500.00210.4510.45-238,338-0.01%
2018/09/21610.3400.0010.40638,5070.02%
2018/09/201310.381810.4310.30-538,868-0.01%
2018/09/19110.60110.6010.55038,8300.00%
2018/09/1800.00110.5510.55-138,9700.00%
2018/09/17510.631010.6510.65-539,152-0.01%
2018/09/14810.72110.7510.75739,1980.02%
2018/09/1300.00110.6510.60-139,1770.00%
2018/09/12810.70110.7510.70740,2960.02%
2018/09/11510.59910.6410.65-441,066-0.01%
2018/09/104110.5400.0010.504141,7000.10%
2018/09/073711.011011.0010.952742,0400.06%
2018/09/0300.00811.5311.45-842,981-0.02%
2018/08/31111.3500.0011.45143,3670.00%
2018/08/30311.471811.4611.40-1544,901-0.03%
2018/08/28211.251911.3511.25-1744,879-0.04%
2018/08/27311.25311.3511.30045,1660.00%
2018/08/24411.20411.3511.20045,8600.00%
2018/08/2300.00211.3011.35-246,5370.00%
2018/08/22311.201011.2511.20-746,981-0.01%
2018/08/21411.2400.0011.25447,1060.01%
2018/08/20511.15711.2111.30-246,9600.00%
2018/08/16210.90311.0011.00-146,7070.00%
2018/08/1526.110.911710.9310.909.146,9840.02%
2018/08/1400.0015.211.3011.30-15.246,322-0.03%
2018/08/13811.20911.2311.20-146,5670.00%
2018/08/10411.40511.4011.35-146,4900.00%
2018/08/091011.60211.6311.60846,6030.02%
2018/08/081811.681411.7411.70446,6460.01%
2018/08/07511.551311.5411.60-846,309-0.02%
2018/08/03711.3000.0011.40745,9450.02%
2018/08/021211.371311.2711.20-146,2180.00%
2018/08/01411.4500.0011.45446,6400.01%
2018/07/311611.4500.0011.501648,6160.03%
2018/07/301511.453311.4611.45-1848,562-0.04%
2018/07/27111.3500.0011.35148,5480.00%
2018/07/25711.40111.4011.40648,2030.01%
2018/07/24311.4000.0011.40348,3020.01%
2018/07/2300.00611.5011.50-648,857-0.01%
2018/07/20611.3600.0011.40649,9620.01%
2018/07/1800.00311.2011.25-350,074-0.01%
2018/07/1700.00211.1511.20-250,0360.00%
2018/07/16311.0500.0011.05349,8270.01%
2018/07/13511.10111.1511.15450,4690.01%
2018/07/1200.00511.1011.10-550,765-0.01%
2018/07/112011.083411.1011.10-1452,617-0.03%
2018/07/101111.891211.9311.75-152,7880.00%
2018/07/094011.574911.5911.80-950,917-0.02%
2018/07/0600.001711.1911.15-1748,364-0.04%
2018/07/0500.001211.0010.95-1248,169-0.02%
2018/07/04910.88410.9010.90548,5140.01%
2018/07/03310.95310.8710.85049,0230.00%
2018/07/0200.00511.1010.95-549,141-0.01%
2018/06/291010.98111.0010.95949,7810.02%
2018/06/281810.88310.9010.851549,3200.03%
2018/06/271411.09611.0511.05849,7450.02%
2018/06/261211.1100.0011.101249,9340.02%
2018/06/2500.00111.3011.25-149,8160.00%
2018/06/221111.221511.2511.20-449,995-0.01%
2018/06/213411.49211.3511.353250,3420.06%
2018/06/201111.54111.4511.801049,5800.02%
2018/06/191611.68211.6011.601449,3060.03%
2018/06/15312.05812.0712.00-549,499-0.01%
2018/06/145.212.00211.9511.953.249,4970.01%
2018/06/13312.201112.2112.20-850,192-0.02%
2018/06/12412.181512.2012.20-1150,529-0.02%
2018/06/111012.051012.0912.10050,6330.00%
2018/06/081712.11212.3512.051551,0070.03%
2018/06/0700.005312.1212.30-5350,583-0.10%
2018/06/061811.80711.8011.801149,7830.02%
2018/06/05311.7300.0011.70350,5110.01%
2018/06/04811.73211.7511.80652,1390.01%
2018/06/01611.75411.7111.75252,3390.00%
2018/05/3100.002411.5011.60-2451,792-0.05%
2018/05/30411.382011.4011.35-1651,357-0.03%
2018/05/281011.5013.611.5011.50-3.651,715-0.01%
2018/05/251011.48311.5511.45752,2600.01%
2018/05/24111.5500.0011.55152,2950.00%
2018/05/23311.73511.8011.60-252,9680.00%
2018/05/2200.00611.6111.60-653,217-0.01%
2018/05/21111.55511.5011.55-454,819-0.01%
2018/05/18211.5500.0011.45255,8340.00%
2018/05/17411.55411.6011.55057,0650.00%
2018/05/1600.00411.6011.55-458,309-0.01%
2018/05/1500.00511.5011.50-559,254-0.01%
2018/05/14511.53311.5011.55261,5040.00%
2018/05/111211.451511.4511.55-362,0030.00%
2018/05/101111.40211.5011.40962,4100.01%
2018/05/091211.71711.8111.60562,7000.01%
2018/05/081511.5533.211.4711.65-18.263,148-0.03%
2018/05/07711.15411.0911.05362,9660.00%
2018/05/0400.00211.2511.15-263,5510.00%
2018/05/03211.05211.0511.05064,0150.00%
2018/05/02311.102211.0011.05-1965,830-0.03%
2018/04/3000.00211.1511.10-268,3630.00%
2018/04/27611.10911.1211.10-370,7490.00%
2018/04/265211.0400.0010.905273,8990.07%
2018/04/25111.2000.0011.30173,8370.00%
2018/04/241711.24711.3611.251075,7940.01%
2018/04/232311.5900.0011.502378,8960.03%
2018/04/20511.86211.9011.75381,7170.00%
2018/04/19111.851511.8412.10-1482,625-0.02%
2018/04/175411.642211.5511.553284,5000.04%
2018/04/162512.181412.1812.001182,9550.01%
2018/04/131312.5800.0012.551382,3000.02%
2018/04/12412.6000.0012.55482,7410.00%
2018/04/111812.6900.0012.601882,8920.02%
2018/04/10412.74312.7512.70183,4090.00%
2018/04/09512.905212.9012.85-4783,135-0.06%
2018/04/0300.00512.9713.00-582,676-0.01%
2018/04/02413.251313.1713.15-982,691-0.01%
2018/03/311513.091213.1213.10382,3050.00%
2018/03/301012.903813.0313.15-2882,153-0.03%
2018/03/291112.84212.8512.75981,3280.01%
2018/03/282312.842112.9012.90280,8690.00%
2018/03/27312.9000.0012.90380,8150.00%
2018/03/262312.857.112.9012.8015.980,7030.02%
2018/03/232512.7200.0012.752580,5380.03%
2018/03/222212.99413.0312.951880,4420.02%
2018/03/214013.12513.2013.053579,9340.04%
2018/03/20313.252413.2313.25-2179,361-0.03%
2018/03/191113.22613.2313.15578,7810.01%
2018/03/16513.001013.1013.10-578,140-0.01%
2018/03/15913.031.313.0013.007.777,8410.01%
2018/03/141213.001313.0512.95-177,9190.00%
2018/03/131312.93113.0012.951278,6400.02%
2018/03/12912.9800.0012.95980,3260.01%
2018/03/092113.03213.1513.001980,3490.02%
2018/03/081013.007713.1113.15-6779,652-0.08%
2018/03/071612.760.812.7512.7015.278,3460.02%
2018/03/062212.7600.0012.802278,4760.03%
2018/03/05912.7500.0012.75979,7200.01%
2018/03/021412.8000.0012.801480,4140.02%
2018/03/01612.8500.0012.90680,8820.01%
2018/02/27812.9500.0013.00881,1510.01%
2018/02/23812.96513.0513.00381,8410.00%
2018/02/224912.91212.9512.904783,5060.06%
2018/02/213713.2019.913.1913.0517.183,0190.02%
2018/02/12513.1200.0013.10581,3450.01%
2018/02/09813.07113.0013.25780,8590.01%
2018/02/08613.452013.4413.50-1480,770-0.02%
2018/02/077013.141513.0713.105579,9500.07%
2018/02/062212.64913.0212.751379,5610.02%
2018/02/05913.41913.3513.40077,5880.00%
2018/02/02613.631013.6513.70-477,394-0.01%
2018/02/018513.621013.6013.557578,1990.10%
2018/01/311713.6610.113.6913.756.978,5110.01%
2018/01/302813.932014.0013.85877,8290.01%
2018/01/291814.421814.5914.35076,3200.00%
2018/01/26414.33714.3914.50-376,2010.00%
2018/01/251414.421414.4414.25076,2580.00%
2018/01/24914.4224314.6314.40-23475,597-0.31% 大賣/鉅額交易
2018/01/233714.311214.4014.202574,3070.03%
2018/01/22714.593714.6014.60-3072,295-0.04%
2018/01/192014.164114.1614.20-2169,796-0.03%
2018/01/18814.041714.0413.95-969,468-0.01%
2018/01/173213.97169.113.9914.05-137.167,767-0.20% 大賣/鉅額交易
2018/01/16313.421513.3913.75-1264,889-0.02%
2018/01/152813.192813.2013.15062,1110.00%
2018/01/1210012.8597.612.8513.002.561,4370.00%
2018/01/11412.40512.4512.40-159,2940.00%
2018/01/091412.42212.4512.351259,8870.02%
2018/01/08512.5023112.4512.50-22659,742-0.38% 大賣/鉅額交易
2018/01/051712.5200.0012.451760,0350.03%
2018/01/043912.581612.6612.502360,2200.04%
2018/01/03912.501012.5312.45-160,7460.00%
2018/01/02612.43112.5012.45560,7770.01%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－10天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－16天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章