• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    266張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環天科 (3499)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00422.1022.20-4589-0.68%
2024/12/03123.6000.0023.8015510.18%
2024/11/2700.001622.3522.30-16539-2.96%
2024/11/2500.00123.5023.50-1526-0.19%
2024/11/221723.9300.0023.95175193.27%
2024/11/1900.00123.3023.10-1487-0.21%
2024/11/14122.8000.0023.3014660.21%
2024/11/06121.2500.0021.0514290.23%
2024/10/2900.00220.6521.00-2437-0.46%
2024/10/15521.4500.0021.1554071.23%
2024/10/1400.00322.4522.65-3390-0.77%
2024/10/09124.8000.0024.3013760.27%
2024/10/08525.0100.0026.5553461.44%
2024/10/0100.00622.3522.65-6283-2.11%
2024/09/24521.1800.0020.5052941.70%
2024/09/19220.6000.0020.4022940.68%
2024/09/13819.7500.0019.9583082.59%
2024/09/0900.00319.3519.80-3319-0.94%
2024/09/0600.00519.3519.60-5322-1.55%
2024/09/04319.8000.0020.0033270.92%
2024/09/03420.7000.0020.4543281.22%
2024/08/2200.00220.0520.30-2389-0.51%
2024/08/07119.4500.0019.8514710.21%
2024/08/06218.8500.0018.9524720.42%
2024/07/2900.00120.5020.10-1465-0.21%
2024/07/1600.00322.1522.00-3450-0.67%
2024/07/1500.001022.2022.00-10454-2.20%
2024/07/11122.95322.9022.90-2449-0.44%
2024/07/10323.90322.3024.0004440.00%
2024/07/05123.9000.0024.0014280.23%
2024/07/011123.5500.0023.90114272.57%
2024/06/26122.3000.0022.3014070.25%
2024/06/17121.7000.0021.5514210.24%
2024/06/13122.3500.0021.9014260.23%
2024/06/05122.35222.1022.10-1439-0.23%
2024/05/3000.00122.0522.05-1448-0.22%
2024/05/23620.4800.0020.1063571.68%
2024/04/1900.00120.0519.25-1673-0.15%
2024/04/01022.8000.0022.6508310.00%
2024/03/1800.00121.1021.05-1967-0.10%
2024/03/1500.00422.6521.80-4995-0.40%
2024/03/0400.000.122.0021.55-0.11,011-0.01%
2024/03/01221.8500.0021.6021,0070.20%
2024/02/23121.6500.0021.6519890.10%
2024/02/16121.35221.0522.65-1957-0.10%
2024/02/15222.1800.0022.1029370.21%
2024/01/250.124.751623.8223.65-15.9837-1.90%
2024/01/241625.1500.0025.15167992.00%
2024/01/17423.15124.3023.0037000.43%
2024/01/16122.9500.0023.8516780.15%
2024/01/15122.801222.9023.65-11660-1.66%
2024/01/121524.5200.0023.10156342.36%
2024/01/10124.00324.2424.90-2502-0.41%
2024/01/0800.00120.7020.60-1407-0.25%
2024/01/05119.7000.0021.0514030.25%
2024/01/04320.2000.0019.9033960.76%
2023/12/25121.0500.0020.6013740.27%
2023/12/2200.00123.2521.40-1364-0.27%
2023/12/2100.00123.1522.80-1346-0.29%
2023/12/19322.80823.2023.05-5329-1.52%
2023/12/18823.8000.0023.2083162.53%
2023/12/1400.00922.4523.25-9243-3.69%
2023/12/13923.451022.0023.40-1224-0.45%
2023/12/111022.8000.0022.80101506.65%
2023/12/0800.00220.7520.75-295-2.10%
2023/09/0400.000.119.8019.85-0.1414-0.02%
2023/09/010.119.4500.0019.800.14270.02%
2023/08/02421.21321.4520.5016750.15%
2023/07/27120.85220.9020.85-1678-0.15%
2023/07/2000.00121.3021.30-1729-0.14%
2023/07/1900.00120.9020.90-1736-0.14%
2023/07/1800.00321.3521.35-3744-0.40%
2023/07/17222.3000.0022.1527530.27%
2023/07/14122.80423.0322.75-3761-0.39%
2023/07/11321.2500.0020.8038270.36%
2023/06/0700.00121.9522.15-11,753-0.06%
2023/06/06121.4000.0021.4011,7530.06%
2023/06/0500.00121.9521.90-11,795-0.06%
2023/06/02121.70122.2521.3501,7900.00%
2023/06/01321.83322.2321.8501,7940.00%
2023/05/3100.00321.7021.70-31,774-0.17%
2023/05/24020.8000.0020.6001,7090.00%
2023/05/03122.1000.0022.1011,6680.06%
2023/04/28122.80122.8022.8001,6560.00%
2023/04/25122.4000.0021.4011,6300.06%
2023/04/24321.9000.0022.3531,6060.19%
2023/04/20123.05122.2522.2501,5850.00%
2023/04/19223.4000.0023.3021,5710.13%
2023/04/18523.66423.7023.7011,5610.06%
2023/04/1700.00323.8724.05-31,526-0.20%
2023/04/14423.3400.0022.8041,4790.27%
2023/04/13424.28823.8623.60-41,432-0.28%
2023/04/1200.00223.4023.40-21,278-0.16%
2023/04/0700.001220.9821.00-121,199-1.00%
2023/04/06321.53421.4321.60-11,186-0.08%
2023/03/3000.00121.5521.25-11,162-0.09%
2023/03/29221.0500.0021.4521,1390.18%
2023/03/28621.75221.6521.5541,1170.36%
2023/03/2700.00622.5822.65-61,026-0.58%
2023/03/244523.664022.6322.6051,0040.50%
2023/03/23121.706.122.8622.95-5.1836-0.61%
2023/03/221220.9000.0020.90126701.79%
2023/03/090.119.7000.0019.700.18050.01%
2023/03/08119.6500.0019.6518120.12%
2023/03/0100.00118.3518.35-1931-0.11%
2023/02/2400.00118.4018.30-1988-0.10%
2023/02/23718.8600.0018.7071,1220.62%
2022/12/2300.00118.3018.40-11,376-0.07%
2022/12/19119.5500.0019.2011,3760.07%
2022/12/1600.00219.8519.90-21,373-0.15%
2022/12/15219.93320.4020.15-11,343-0.07%
2022/12/12118.90118.9018.8001,2880.00%
2022/12/09119.5000.0019.5511,2770.08%
2022/12/08119.60120.0019.7501,2680.00%
2022/12/07220.451620.3019.55-141,252-1.12%
2022/12/051621.3000.0021.30161,1911.34%
2022/12/0200.00220.2520.15-21,119-0.18%
2022/12/01219.6300.0019.6021,0630.19%
2022/11/30119.60119.4019.4001,0540.00%
2022/11/2800.001219.6820.30-121,004-1.19%
2022/11/25619.28719.2518.70-1960-0.10%
2022/11/24219.63119.4019.3019480.11%
2022/11/23520.60520.8520.4509190.00%
2022/11/22720.55621.0020.5018690.12%
2022/11/211120.7300.0020.55118301.32%
2022/11/18119.30820.5020.50-7695-1.01%
2022/11/17118.7500.0018.6516480.15%
2022/11/14217.9000.0018.2026620.30%
2022/11/07518.64118.8018.8045780.69%
2022/11/04116.55116.7017.1004860.00%
2022/11/0100.000.113.7013.85-0.1516-0.02%
2022/10/18114.10114.0014.0508660.00%
2022/09/19019.8000.0017.6009210.00%
2022/08/290.118.7500.0018.500.11,3140.01%
2022/08/24119.35119.2519.2501,3070.00%
2022/08/23020.0000.0019.6001,3060.00%
2022/08/1700.00219.8519.25-21,243-0.16%
2022/08/1500.00219.0819.15-21,383-0.14%
2022/08/11119.1000.0018.6511,4710.07%
2022/08/10119.25119.5519.1001,4730.00%
2022/08/09119.10319.8319.35-21,453-0.14%
2022/08/0500.00119.3019.00-11,385-0.07%
2022/08/04619.63119.4519.5051,3500.37%
2022/08/03218.05418.2318.90-21,153-0.17%
2022/08/02217.7800.0017.2021,0950.18%
2022/07/0800.00116.8016.75-11,078-0.09%
2022/06/23117.90117.6517.5001,3480.00%
2022/06/22117.9000.0017.7511,4120.07%
2022/06/17118.35118.7018.7001,4050.00%
2022/06/16120.05119.1018.7501,4000.00%
2022/06/14220.23220.5319.8001,3700.00%
2022/06/10120.10119.9519.8501,3250.00%
2022/06/09120.35221.0820.65-11,315-0.08%
2022/06/08122.2000.0020.4511,2770.08%
2022/06/07520.10521.1521.2501,0870.00%
2022/05/3000.00119.3519.25-11,068-0.09%
2022/05/27119.05119.3018.9501,0630.00%
2022/05/26119.00119.7518.9501,0680.00%
2022/05/25219.75120.2019.7511,0670.09%
2022/05/24119.85119.8519.8501,0770.00%
2022/03/3000.00122.0022.10-13,606-0.03%
2022/03/28922.33822.0522.2513,7180.03%
2022/03/10119.5000.0019.5015,4260.02%
2022/03/08119.30119.2018.5505,5930.00%
2022/03/0700.00219.6019.15-25,846-0.03%
2022/03/04220.9500.0020.5025,9450.03%
2022/02/25120.25120.2020.2506,8820.00%
2022/02/2400.001421.2020.10-146,898-0.20%
2022/02/23321.6200.0021.9036,8940.04%
2022/02/15123.30123.3522.9006,7910.00%
2022/02/11224.90224.9824.7506,7360.00%
2022/02/10224.45224.4525.1006,7110.00%
2022/02/09324.58425.4825.15-16,607-0.02%
2022/02/07222.68322.9522.85-16,498-0.02%
2022/01/26523.01323.8522.4526,4800.03%
2022/01/241825.602124.7425.85-36,175-0.05%
2022/01/21123.95123.9523.5005,9540.00%
2022/01/20624.15623.6024.3505,9220.00%
2022/01/19523.60523.9023.3505,8420.00%
2022/01/18124.10524.0824.30-45,639-0.07%
2022/01/11121.1500.0020.8014,8370.02%
2022/01/05424.2600.0023.3044,6050.09%
2022/01/04325.6000.0025.0034,5460.07%
2022/01/03126.40526.7726.00-44,480-0.09%
2021/12/29426.04326.0025.7014,2480.02%
2021/12/28125.5000.0025.3514,1950.02%
2021/12/2700.00226.3025.80-24,157-0.05%
2021/12/23426.00425.6025.8004,0520.00%
2021/12/22726.18425.9525.3533,9670.08%
2021/12/17326.0800.0025.5033,6050.08%
2021/12/16428.08528.4527.30-13,533-0.03%
2021/12/15228.63327.7327.80-13,432-0.03%
2021/12/141628.20927.9027.1073,3070.21%
2021/12/10325.00425.2125.20-12,868-0.03%
2021/12/093527.813127.4625.9042,7610.14%
2021/12/081525.091426.0226.0512,4070.04%
2021/12/07622.26623.7023.7002,1230.00%
2021/12/03120.00319.7719.60-21,813-0.11%
2021/12/021021.001019.4519.4001,7550.00%
2021/12/012021.922122.2621.50-11,651-0.06%
2021/11/30121.7500.0021.7511,3790.07%
2021/11/291319.921219.7219.8011,2680.08%
2021/11/2400.00117.0517.05-1744-0.13%
2021/11/2200.00015.0015.8502610.00%
2021/11/19115.5000.0015.2512330.43%
2021/11/171415.0000.0014.70142006.98%
2021/11/09214.00213.8513.6001690.00%
2021/11/02214.051713.9413.50-15171-8.73%
2021/10/1400.000.111.9012.00-0.1228-0.04%
2021/10/130.110.8000.0011.950.12330.04%
2021/07/2700.00414.5514.15-4359-1.11%
2021/07/2600.00214.8014.65-2366-0.55%
2021/07/22714.0000.0014.6573751.87%
2021/07/21314.2700.0013.9033730.80%
2021/07/20514.87414.7414.5013690.27%
2021/07/191014.351014.5014.3502920.00%
2021/07/1600.00214.9814.30-2361-0.55%
2021/07/131013.802413.4114.10-14402-3.48%
2021/07/1200.00513.2813.30-5410-1.22%
2021/07/0800.001313.2013.25-13573-2.27%
2021/06/29113.15113.4513.2005990.00%
2021/06/28113.75113.8013.8005870.00%
2021/06/2100.00312.2012.20-3576-0.52%
2021/06/1600.00012.6012.650588-0.01%
2021/06/15112.8500.0012.8016110.17%
2021/06/1100.00012.8012.9006230.00%
2021/06/10013.0000.0012.9006240.00%
2021/05/121313.1200.0012.75136112.13%
2021/05/0600.00015.2015.2006180.00%
2021/05/05013.6500.0013.8506070.00%
2021/05/0400.003114.8313.50-31604-5.13%
2021/04/273016.55016.3016.55305735.23%
2021/04/26016.2000.0016.3005680.00%
2021/04/22417.4932.117.5516.35-28.1559-5.02%
2021/04/210.116.30415.8816.90-3.9486-0.81%
2021/04/20014.45115.4015.40-1426-0.23%
2021/04/1900.00215.7515.40-2441-0.45%
2021/04/16715.25015.3015.4574361.60%
2021/04/154216.571015.8316.05324317.41%
2021/04/143215.96115.9516.00313608.59%
2021/03/1800.000.213.1513.50-0.2386-0.05%
2021/03/170.212.2500.0013.000.23640.05%
2021/03/1600.000.111.8111.85-0.1353-0.03%
2021/03/150.111.8000.0012.200.13530.03%
2021/03/1000.000.111.9011.70-0.1354-0.02%
2021/03/090.111.6000.0011.700.13540.02%
2021/03/0800.000.111.3011.40-0.1348-0.02%
2021/03/050.111.3500.0011.550.13520.02%
2021/01/0600.000.213.5513.30-0.2310-0.05%
2021/01/050.213.250.313.2513.35-0.1299-0.03%
2021/01/040.312.8500.0013.000.32900.09%
2020/12/2800.000.312.7012.75-0.3269-0.12%
2020/12/250.311.7000.0012.600.32680.12%
2020/12/2300.002212.5512.70-22265-8.28%
2020/12/2100.001613.0513.10-16263-6.06%
2020/12/171914.1000.0014.10192298.28%
2020/12/151912.7000.0012.75191939.82%
2020/12/0700.002611.4111.30-26139-18.64%
2020/11/262611.5500.0011.55269826.33%
2020/07/0600.00211.4511.45-2167-1.20%
2020/06/18112.20112.2012.3001430.00%
2019/09/10118.25118.6517.4003420.00%
2019/08/29617.40617.3317.3502760.00%
2019/08/26117.70117.4518.2502210.00%
2019/05/2200.001016.8117.05-10695-1.44%
2019/05/2000.00516.7516.65-5698-0.72%
2019/05/1400.001017.3817.60-10700-1.43%
2019/05/13517.4800.0017.5057030.71%
2019/05/1000.00519.7518.90-5714-0.70%
2019/05/09518.9000.0018.9057070.71%
2019/04/30518.6000.0018.7557640.65%
2019/04/2600.00319.2019.25-3767-0.39%
2019/04/2200.00119.9520.05-1757-0.13%
2019/04/17320.52920.7520.50-6745-0.81%
2019/04/161621.31121.4021.35157212.08%
2019/04/111120.28119.8020.45106251.60%
2019/04/10320.071819.9719.70-15592-2.53%
2019/04/09618.94119.0019.0055250.95%
2019/04/081219.20219.1019.20105231.91%
2019/04/03118.80118.9519.0005170.00%
2019/04/02118.80118.7518.7505120.00%
2019/04/01219.03218.7018.7005080.00%
2019/03/28118.70118.6018.5504920.00%
2019/03/25118.30118.6018.5504870.00%
2019/03/22218.23618.0718.15-4485-0.82%
2019/03/1800.00317.8518.15-3487-0.62%
2019/03/11318.7500.0019.1535030.60%
2019/03/08417.5000.0018.2544400.91%
2019/03/06116.90117.2516.9003890.00%
2019/02/11116.80116.7016.8003150.00%
2019/01/25115.55116.4515.5502680.00%
2019/01/21114.90115.0014.8002050.00%
2018/12/07112.50113.0012.5002000.00%
2018/12/0500.00112.1512.15-1136-0.73%
2018/11/19110.6000.0010.6011350.74%
2018/09/0700.00214.3514.35-2110-1.82%
2018/08/0100.00213.9014.00-2166-1.20%
2018/01/2300.00216.6016.80-2519-0.38%
2018/01/08217.8000.0017.7025520.36%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章