• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.65
  • 漲幅
    -3.08%
  • 成交量
    568張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038022.5900.0022.15801,1596.90%
2024/11/29123.20123.3023.3001,1420.00%
2024/11/2800.00123.2523.20-11,147-0.09%
2024/11/27223.50124.1023.2011,1700.09%
2024/11/25123.0000.0023.6511,1510.09%
2024/11/1500.00122.5521.80-11,132-0.09%
2024/11/14122.6500.0022.6011,1100.09%
2024/11/1200.00123.0523.90-1893-0.11%
2024/10/2500.00922.0622.70-9727-1.24%
2024/10/24924.24324.0022.5567200.83%
2024/10/23323.6500.0022.5536700.45%
2024/10/2200.00223.0023.00-2600-0.33%
2024/10/08120.10119.8020.1008880.00%
2024/08/3000.00222.3022.50-21,977-0.10%
2024/08/29222.8000.0022.6022,1320.09%
2024/08/26221.9500.0021.9022,1190.09%
2024/08/2300.00220.9521.20-22,162-0.09%
2024/08/20121.3500.0021.5512,1980.05%
2024/08/14120.4500.0020.4012,2580.04%
2024/07/2900.001420.4320.55-142,306-0.61%
2024/07/22022.3000.0022.0002,2770.00%
2024/07/1900.00123.5523.30-12,246-0.04%
2024/07/17425.80425.7125.3502,1630.00%
2024/07/16425.49426.1324.8502,1210.00%
2024/07/15325.28224.9024.8012,0070.05%
2024/07/12125.50624.9224.75-51,991-0.25%
2024/07/11625.01125.6524.9551,9670.25%
2024/07/09325.52225.2824.8511,8760.05%
2024/07/05125.40825.5025.25-71,720-0.41%
2024/07/031024.73226.3024.1081,5190.53%
2024/07/021424.1000.0024.10141,3561.03%
2024/06/2700.00121.6521.75-1983-0.10%
2024/06/2400.00519.6519.60-5906-0.55%
2024/06/20319.6000.0019.6039110.33%
2024/06/1100.00119.5019.40-1912-0.11%
2024/06/07121.05120.6520.5008930.00%
2024/06/06121.60221.3020.55-1892-0.11%
2024/06/04322.5300.0022.4038200.37%
2024/05/2400.001120.1220.30-11642-1.71%
2024/05/2300.000.219.9519.75-0.2662-0.03%
2024/05/2100.00219.8019.60-2754-0.27%
2024/05/1600.001019.4519.20-10814-1.23%
2024/05/14319.43119.7519.8528260.24%
2024/05/03517.4500.0017.2051,1200.45%
2024/04/22017.4000.0017.1001,7950.00%
2024/04/01117.3000.0017.3511,7500.06%
2024/03/2900.00317.4017.20-31,743-0.17%
2024/03/201418.261417.9117.9001,7250.00%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/141.118.4500.0018.301.11,7070.06%
2024/03/0500.001219.4019.50-121,598-0.75%
2024/03/04119.9000.0019.7011,5860.06%
2024/02/27120.25120.1020.0501,5520.00%
2024/02/2600.00120.8020.70-11,529-0.07%
2024/02/22120.45320.9821.15-21,469-0.14%
2024/02/2000.00819.6519.50-81,279-0.63%
2024/02/19119.8000.0019.7511,2770.08%
2024/02/15618.9900.0019.0061,2990.46%
2024/02/052.118.36118.1018.151.11,2860.09%
2024/02/0200.001920.0020.00-191,224-1.55%
2024/02/016521.572520.7620.70401,1883.37%
2024/01/30219.98419.8319.75-21,004-0.20%
2024/01/2900.001820.3519.65-18969-1.86%
2024/01/26120.40120.1020.3509370.00%
2024/01/252421.29620.9221.00188772.05%
2024/01/24119.30319.6720.80-2657-0.30%
2024/01/23219.002218.5318.95-20580-3.45%
2024/01/22619.49519.6918.7015200.19%
2024/01/192119.2500.0019.25213545.92%
2024/01/16116.25116.1516.1502150.00%
2024/01/0800.000.116.1516.15-0.1216-0.05%
2023/10/1200.00115.7515.75-1395-0.25%
2023/10/11116.0500.0015.7013960.25%
2023/09/21316.90316.8516.8003740.00%
2023/09/06317.68317.7017.7503550.00%
2023/09/01317.95317.9217.8503660.00%
2023/08/31218.28218.0517.5503730.00%
2023/08/30417.59417.6117.7503710.00%
2023/08/29217.48217.2017.2003750.00%
2023/08/28318.03317.1517.1503780.00%
2023/08/1100.001016.8516.85-10452-2.21%
2023/08/101017.602417.0517.00-14478-2.92%
2023/08/092418.4400.0017.75244824.98%
2023/07/1800.00217.1017.10-2618-0.32%
2023/06/30118.3500.0018.4511,2250.08%
2023/06/2700.00718.1418.15-71,256-0.56%
2023/06/2600.001018.9918.75-101,272-0.79%
2023/06/191019.6500.0019.95101,3180.76%
2023/06/16320.20319.7519.6501,3250.00%
2023/06/0800.00119.4519.40-11,373-0.07%
2023/06/0600.00319.6519.65-31,414-0.21%
2023/05/25119.9000.0019.8511,6380.06%
2023/05/22319.2300.0019.4531,7340.17%
2023/05/0300.00121.7521.20-11,714-0.06%
2023/05/02422.38322.1022.1011,7000.06%
2023/04/2800.000.422.1022.15-0.41,700-0.02%
2023/04/26121.95121.9521.9501,6810.00%
2023/04/2500.002021.9522.10-201,678-1.19%
2023/04/1900.00124.0024.00-11,603-0.06%
2023/04/18124.70124.5024.1001,5780.00%
2023/04/17124.50624.4524.25-51,530-0.33%
2023/04/14123.90124.0023.9001,5110.00%
2023/04/13623.2700.0023.5061,4760.41%
2023/04/12223.80223.8023.7001,4370.00%
2023/04/11223.98324.2824.30-11,393-0.07%
2023/04/101823.88624.2924.15121,3560.88%
2023/04/072623.001523.1823.70111,2430.88%
2023/03/23121.7500.0021.7011,0430.10%
2023/03/1600.00120.2020.30-11,046-0.10%
2023/03/1500.001.121.3121.45-1.11,053-0.10%
2023/03/0900.00621.8422.10-61,196-0.50%
2023/03/08522.1500.0022.1551,2340.40%
2023/03/0300.00220.9521.10-21,325-0.15%
2023/03/02321.0200.0020.9031,3480.22%
2023/02/24322.451622.6421.80-131,383-0.94%
2023/02/23121.8500.0021.9011,3120.08%
2023/02/22121.0500.0022.1511,2860.08%
2023/02/211221.6400.0021.45121,2720.94%
2023/02/07020.1000.0019.7001,5350.00%
2023/01/0400.00119.4519.50-11,724-0.06%
2022/12/1400.00120.6020.55-12,032-0.05%
2022/12/13220.70120.3520.3512,0870.05%
2022/12/0500.00122.8022.20-12,256-0.04%
2022/11/30122.1000.0022.3012,2730.04%
2022/11/2900.000.521.8021.85-0.52,246-0.02%
2022/11/28120.70120.8521.0002,2310.00%
2022/11/25922.46921.6320.7502,2290.00%
2022/11/24121.05221.0321.00-12,146-0.05%
2022/11/2100.001322.0822.25-132,135-0.61%
2022/11/18120.90121.3020.9002,1290.00%
2022/11/17120.75121.0521.2502,6000.00%
2022/11/16520.99320.9820.7023,0460.07%
2022/11/151321.262.121.3921.7010.93,4140.32%
2022/11/14320.582520.8321.50-223,361-0.65%
2022/11/112319.85119.6019.55223,5180.63%
2022/11/10119.6500.0019.3013,6110.03%
2022/11/0900.00020.5019.8003,6820.00%
2022/11/0400.00219.8020.10-23,744-0.05%
2022/11/0300.00319.1819.70-33,746-0.08%
2022/11/02519.03219.0818.7033,7660.08%
2022/11/01218.80318.7818.80-13,802-0.03%
2022/10/2600.00117.2516.80-13,918-0.03%
2022/10/2500.00517.4017.20-53,967-0.13%
2022/10/2400.00317.3717.40-33,998-0.08%
2022/10/21116.60117.2016.6004,0110.00%
2022/10/20517.56217.3317.1034,0940.07%
2022/10/19117.8000.0017.8014,1070.02%
2022/10/17416.89417.2317.6504,1390.00%
2022/10/1400.001017.7317.70-104,166-0.24%
2022/10/13117.30117.0016.8504,2500.00%
2022/10/12318.48318.4018.5004,2650.00%
2022/10/11218.85218.5018.5504,3540.00%
2022/10/06119.80119.9519.9504,4120.00%
2022/10/05120.8000.0019.7514,4180.02%
2022/10/0400.00119.6520.20-14,425-0.02%
2022/10/031.118.8100.0018.901.14,3920.03%
2022/09/28219.05218.1018.1504,4070.00%
2022/09/27119.35119.0519.0504,3750.00%
2022/09/26118.90119.1518.7004,3770.00%
2022/09/23120.2000.0019.5514,3840.02%
2022/09/22120.00120.5020.5004,3810.00%
2022/09/21221.08220.3020.3004,3720.00%
2022/09/19420.95421.1520.9504,3290.00%
2022/09/16221.25220.6520.6504,3210.00%
2022/09/13222.68222.4522.4504,3920.00%
2022/09/12222.23622.2522.00-44,461-0.09%
2022/09/081322.902923.7822.40-164,588-0.35%
2022/09/071023.6800.0023.95104,5440.22%
2022/09/061123.3600.0023.40114,6860.23%
2022/09/05123.4000.0022.8014,7940.02%
2022/09/02424.8300.0024.3545,3340.07%
2022/08/3000.00225.0525.20-25,635-0.04%
2022/08/29024.4500.0024.6005,7360.00%
2022/08/26225.1300.0025.1025,9330.03%
2022/08/24926.00625.9125.3536,1060.05%
2022/08/23123.00224.5026.05-15,900-0.02%
2022/08/22322.80323.5023.7006,1840.00%
2022/08/181319.826.220.1320.406.86,1110.11%
2022/08/17218.5000.0018.5525,9420.03%
2022/08/16318.65718.7518.80-45,967-0.07%
2022/08/12117.60217.6317.65-16,018-0.02%
2022/08/10318.52318.6218.4505,9110.00%
2022/08/0900.00217.7818.25-25,861-0.03%
2022/08/08617.50417.7518.1025,8090.03%
2022/08/05317.38417.3317.45-15,763-0.02%
2022/08/04216.88216.6316.5505,7270.00%
2022/08/0300.00117.5517.30-15,677-0.02%
2022/08/02117.3500.0017.1515,6300.02%
2022/08/01117.50417.6117.25-35,592-0.05%
2022/07/29417.313417.2817.45-305,533-0.54%
2022/07/2800.00116.9516.85-15,496-0.02%
2022/07/271517.77417.8116.85115,4660.20%
2022/07/26116.7500.0017.4015,3700.02%
2022/07/25217.18117.1017.3015,3250.02%
2022/07/22317.0200.0016.9035,2960.06%
2022/07/181017.1000.0016.15105,0750.20%
2022/07/1300.00114.3014.60-14,870-0.02%
2022/07/12114.1000.0014.0014,8490.02%
2022/07/0700.00314.2514.65-34,759-0.06%
2022/07/06314.2700.0013.8534,7360.06%
2022/07/05114.20114.7014.7504,7050.00%
2022/07/0400.00214.5514.35-24,683-0.04%
2022/07/01514.79414.3014.1014,6570.02%
2022/06/30215.73116.0015.6014,6100.02%
2022/06/29316.15616.2816.35-34,582-0.07%
2022/06/28316.2000.0016.1034,5520.07%
2022/06/2700.00416.2816.40-44,508-0.09%
2022/06/24315.9300.0015.8034,4770.07%
2022/06/23515.80415.9615.8514,4400.02%
2022/06/22116.55616.8616.40-54,383-0.11%
2022/06/21117.2500.0017.3514,3110.02%
2022/06/20518.17518.1917.0504,2420.00%
2022/06/17217.60117.1517.8514,1080.02%
2022/06/16618.00317.6517.6533,9150.08%
2022/06/151318.431318.4117.7503,8070.00%
2022/06/14517.90517.9517.9003,6440.00%
2022/06/13119.40518.6018.75-43,510-0.11%
2022/06/10517.89318.5018.5022,9420.07%
2022/06/09217.0000.0016.8522,7990.07%
2022/06/0800.001216.8417.00-122,714-0.44%
2022/06/0700.001416.8116.65-142,585-0.54%
2022/06/06816.921816.8516.75-102,463-0.41%
2022/06/021718.34119.1017.95162,2380.71%
2022/06/01519.04419.2519.0512,1070.05%
2022/05/31319.03319.1019.1001,9730.00%
2022/05/3039.219.68719.4919.0032.21,6891.91%
2022/05/2600.00116.8016.95-1563-0.18%
2022/05/25116.45316.2016.20-2483-0.41%
2022/05/241117.691017.2016.0014350.23%
2022/05/231217.0500.0017.05123073.90%
2022/05/20114.25114.4515.5002090.00%
2022/05/18114.7500.0014.5511660.60%
2022/05/17313.4000.0013.4531551.92%
2022/05/16214.0500.0013.2521561.28%
2022/03/0800.001214.7414.70-12354-3.38%
2022/03/0400.00115.8015.65-1352-0.28%
2022/03/03116.0000.0016.0013510.28%
2022/02/111216.0000.0016.00123323.61%
2022/01/2600.00114.2014.05-1306-0.33%
2021/12/2900.00115.5015.45-1275-0.36%
2021/12/270.415.7500.0015.800.42590.15%
2021/12/1600.001214.4414.45-12220-5.44%
2021/12/1000.00016.0515.800175-0.01%
2021/12/09015.9000.0015.7501700.02%
2021/11/2600.00214.2014.30-280-2.49%
2021/11/2200.00015.2015.25074-0.03%
2021/11/19015.1000.0015.600730.03%
2021/11/161214.610.115.8015.9011.95920.03%
2021/11/0500.000.612.9413.10-0.646-1.23%
2021/11/040.612.7500.0013.100.6471.20%
2021/10/2800.00113.2013.40-149-2.02%
2021/10/27113.0000.0013.251482.06%
2021/10/2600.00213.2013.20-248-4.11%
2021/10/2500.00212.9012.95-248-4.11%
2021/10/1800.00112.7012.65-150-1.98%
2021/10/1300.000.212.7512.65-0.251-0.47%
2021/10/122.212.5600.0012.652.2534.23%
2021/10/07212.6000.0012.602573.49%
2021/10/05112.600.712.5512.600.3580.45%
2021/10/040.712.0000.0012.750.7571.28%
2021/10/0100.000.712.7512.75-0.757-1.18%
2021/09/300.712.0000.0012.850.7571.18%
2021/09/2700.000.812.9513.00-0.856-1.44%
2021/09/240.812.3500.0013.000.8571.42%
2021/09/1700.00014.5013.000590.00%
2021/09/0800.00014.3013.000620.00%
2021/09/0600.00112.9012.95-163-1.58%
2021/09/0300.000.112.8912.95-0.166-0.12%
2021/09/020.112.4500.0013.000.1660.12%
2021/08/2600.000.612.8612.95-0.672-0.86%
2021/08/250.612.5500.0013.300.6730.85%
2021/08/1200.00112.9513.00-174-1.34%
2021/08/040.112.3000.0012.800.1760.08%
2021/08/02012.4000.0012.700820.00%
2021/07/2700.00112.8512.75-198-1.02%
2021/07/20112.7500.0012.9511750.57%
2021/07/16113.7500.0013.3511790.56%
2021/07/1500.000.213.1913.75-0.2178-0.14%
2021/07/140.212.2500.0012.950.21750.14%
2021/06/23113.0000.0013.1512140.47%
2021/06/0400.00013.9913.900221-0.02%
2021/06/03013.6600.0014.0002220.02%
2021/04/2800.00018.2018.000223-0.01%
2021/04/27017.3500.0017.6001950.01%
2021/04/2600.000.515.6616.00-0.5173-0.28%
2021/04/230.515.4900.0015.650.51710.29%
2021/04/2100.00017.5016.0001700.00%
2021/03/1900.00215.8515.80-2146-1.36%
2021/03/1000.000.114.8015.00-0.1142-0.04%
2021/03/05115.2000.0015.0011450.69%
2021/02/2600.001.116.3916.45-1.1146-0.77%
2021/02/252.116.550.716.5416.601.41450.98%
2021/02/240.716.2000.0016.450.71400.51%
2021/02/1700.00013.4013.0001130.00%
2021/01/2800.00013.5013.650108-0.02%
2021/01/27013.7000.0013.9501070.02%
2021/01/2100.00015.8014.8001050.00%
2021/01/2000.00314.8014.40-3103-2.89%
2021/01/12316.0000.0016.003973.09%
2020/12/0400.00317.0717.05-3107-2.78%
2020/11/24316.3000.0016.5031112.70%
2020/11/0200.00116.3016.70-1160-0.62%
2020/10/2600.00117.0016.60-1175-0.57%
2020/10/2000.00117.0016.75-1201-0.50%
2020/10/1600.00116.9016.55-1222-0.45%
2020/10/14116.5000.0016.9012310.43%
2020/10/12117.2000.0016.9012400.42%
2020/10/05117.5000.0017.7012930.34%
2020/09/23117.8500.0017.9014020.25%
2020/09/1800.00218.3318.45-2404-0.49%
2020/09/17117.9500.0018.1014010.25%
2020/09/15117.85118.3018.1004000.00%
2020/09/14117.6000.0017.6513980.25%
2020/09/0800.00117.7018.25-1396-0.25%
2020/09/04117.40117.6517.4503960.00%
2020/08/1700.001118.1518.25-11399-2.75%
2020/07/24120.0000.0018.9513930.25%
2020/07/1300.001021.1519.85-10337-2.97%
2020/07/091021.25221.5021.5083052.62%
2020/07/07217.5000.0017.8022790.71%
2020/04/3000.002711.0511.30-27129-20.88%
2020/04/2900.002311.2011.20-23126-18.15%
2020/04/2139.9200.009.9631252.39%
2020/04/20910.3000.0010.5091247.24%
2020/04/16810.6900.0010.7081226.54%
2020/04/15710.5100.0010.6071215.75%
2020/04/14710.2200.0010.5071205.82%
2020/04/13910.4400.0010.6091167.72%
2020/04/1069.6500.009.6861055.69%
2020/04/0717.9500.007.9611020.97%
2019/11/2600.00312.1012.05-3228-1.31%
2019/11/1800.00212.5012.50-2216-0.92%
2019/10/0200.000.514.1014.25-0.5255-0.21%
2019/09/2400.00113.9013.90-1224-0.45%
2019/09/23514.0800.0014.0052192.28%
2019/09/20114.5500.0014.8512110.47%
2019/07/31616.6000.0016.4062122.82%
2019/07/0300.00614.8514.80-6432-1.39%
2019/05/22617.1000.0017.2563931.52%
2019/05/0800.001217.6518.05-12343-3.50%
2019/05/030.120.4000.0020.500.13010.03%
2019/04/11114.6500.0014.701981.01%
2019/04/091212.2000.0012.20126019.83%
2018/05/0200.00111.3511.40-1699-0.14%
2018/03/1300.00420.0020.00-4628-0.64%
2018/02/0600.00520.2520.25-5473-1.06%
2018/01/30521.9000.0022.2554651.07%
2018/01/2900.00122.2522.25-1452-0.22%
2018/01/2500.00224.3024.30-2434-0.46%
2018/01/23125.2000.0025.0014370.23%
2018/01/22126.5000.0026.8014250.23%
2018/01/19128.5500.0028.1014230.24%
2018/01/1700.00230.2030.10-2420-0.48%
2018/01/1500.00131.7031.50-1425-0.23%
2018/01/10129.1000.0029.5014330.23%
2018/01/05134.7500.0034.7514240.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音