力旺 (3529)-元大-西屯券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2440
漲跌
▲120
漲幅
+5.17%
成交量
1,090張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	2440.00	2440.00	0	703	0.00%
2024/05/07	0	2270.00	0	0.00	2260.00	0	702	0.01%
2024/05/03	0.1	2340.00	0	0.00	2250.00	0.1	695	0.01%
2024/05/02	0.1	2330.00	0	2340.00	2320.00	0.1	685	0.01%
2024/04/25	0	1955.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	1975.00	0	2145.00	1975.00	0	638	-0.01%
2024/04/09	0	2360.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	2645.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	0	2515.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2540.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	0	2490.00	0	0.00	2490.00	0	584	0.00%
2024/03/27	1	2400.00	1	2510.00	2475.00	0	573	0.00%
2024/03/25	0.1	2540.00	0	0.00	2505.00	0.1	563	0.02%
2024/03/19	0	2550.00	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	0.00	0	2720.00	2700.00	0	563	0.00%
2024/03/15	0	2680.00	0	2670.00	2700.00	0	568	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/07	0	0.00	0	2875.00	2835.00	0	546	0.00%
2024/03/06	0	2895.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	0.00	0	2930.00	2900.00	0	560	0.00%
2024/03/04	0.2	2964.15	0	0.00	2940.00	0.2	560	0.03%
2024/03/01	0	2860.00	0.2	2850.00	2855.00	-0.1	558	-0.03%
2024/02/27	0.1	2691.43	0	0.00	2680.00	0.1	545	0.01%
2024/02/26	0.1	2714.35	0	0.00	2730.00	0.1	540	0.02%
2024/02/23	0.1	2825.74	0	2807.50	2755.00	0.1	537	0.03%
2024/02/22	0	2840.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2825.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	0.00	0	2865.00	2870.00	0	530	0.00%
2024/02/16	0	2935.00	0	3045.00	2925.00	0	534	0.00%
2024/02/15	0	3170.00	0	0.00	3245.00	0	527	0.00%
2024/01/30	0	0.00	0	2715.00	2685.00	0	531	0.00%
2024/01/29	0	0.00	0	2645.00	2605.00	0	529	0.00%
2024/01/26	0	2630.00	0	0.00	2660.00	0	529	0.00%
2024/01/22	0	0.00	1	2600.00	2645.00	-1	547	-0.18%
2024/01/19	0	2520.00	0	0.00	2540.00	0	547	0.00%
2024/01/17	1	2550.00	0	0.00	2550.00	1	551	0.18%
2024/01/12	0	0.00	0	2585.00	2600.00	0	556	0.00%
2024/01/09	0	0.00	0.1	2585.00	2565.00	-0.1	578	-0.02%
2024/01/08	0	0.00	0	2460.00	2470.00	0	573	0.00%
2024/01/05	0	2335.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2345.00	0	0.00	2340.00	0	585	0.00%
2023/12/29	0	2425.00	0	0.00	2450.00	0	610	0.01%
2023/12/26	0	2550.00	0	0.00	2550.00	0	647	0.00%
2023/12/22	0	0.00	0	2445.00	2460.00	0	667	0.00%
2023/12/19	0	2350.00	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2445.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/12/11	0	2570.00	0	0.00	2550.00	0	726	0.00%
2023/11/29	0	0.00	0	2550.00	2580.00	0	720	0.00%
2023/11/17	0	2485.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	1	2470.00	1	2470.00	2500.00	0	722	0.00%
2023/11/09	0	0.00	0	2275.00	2325.00	0	693	0.00%
2023/11/01	1	2060.00	1	2075.00	2090.00	0	703	0.00%
2023/10/31	0	2055.00	0	0.00	2015.00	0	701	0.00%
2023/10/30	1	2180.00	1	2145.00	2145.00	0	690	0.00%
2023/10/24	1	2240.00	1	2230.00	2260.00	0	675	0.00%
2023/10/20	0	0.00	0	2310.00	2300.00	0	675	0.00%
2023/10/17	0	0.00	0.1	2354.44	2285.00	-0.1	665	-0.01%
2023/10/16	0	2210.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	2310.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	1	2265.00	1	2290.00	2310.00	0	645	0.00%
2023/10/05	0	0.00	0	2160.00	2140.00	0	628	0.00%
2023/10/04	0	2130.00	0	0.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	0	2150.00	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2115.00	2105.00	0	580	0.00%
2023/09/27	1	1970.00	1	2005.00	1980.00	0	561	0.00%
2023/09/25	0	2150.00	0	0.00	2115.00	0	547	0.00%
2023/09/19	0	0.00	0	2225.00	2155.00	0	507	0.00%
2023/09/15	0	2110.00	0	0.00	2125.00	0	489	0.00%
2023/09/13	0	0.00	0	2000.00	2060.00	0	458	0.00%
2023/09/07	0	0.00	0	1870.00	1885.00	0	464	0.00%
2023/09/06	0.1	1920.00	0	1900.00	1900.00	0.1	473	0.02%
2023/09/05	0	1885.00	0	0.00	1895.00	0	484	0.00%
2023/08/30	0	1820.00	0	0.00	1790.00	0	497	0.00%
2023/08/24	0	1785.00	0	0.00	1795.00	0	511	0.00%
2023/08/18	0	0.00	0	1820.00	1820.00	0	531	0.00%
2023/08/16	0	1800.00	0	0.00	1770.00	0	531	0.00%
2023/07/26	2	1917.50	2	1885.00	1870.00	0	507	0.00%
2023/07/25	1	1985.00	1	1920.00	1900.00	0	510	0.00%
2023/07/19	1	2155.00	1	2060.00	2050.00	0	516	0.00%
2023/07/18	1	2175.00	1	2125.00	2130.00	0	516	0.00%
2023/07/13	2	2174.99	2	2190.00	2110.00	0	518	0.00%
2023/07/11	0	0.00	0	2060.00	2045.00	0	516	0.00%
2023/06/30	1	2210.00	1	2220.00	2210.00	0	551	0.00%
2023/06/12	0	0.00	1	2190.00	2200.00	-1	580	-0.17%
2023/06/07	1	2050.00	0	0.00	1985.00	1	566	0.18%
2023/05/29	0	1970.00	0	0.00	1930.00	0	576	0.00%
2023/05/09	0	0.00	0.2	1845.00	1845.00	-0.2	655	-0.03%
2023/05/08	0.2	1795.00	0	0.00	1875.00	0.2	660	0.03%
2023/05/03	0	0.00	0.1	1855.00	1890.00	-0.1	680	-0.01%
2023/05/02	0.1	1850.00	0	0.00	1880.00	0.1	685	0.01%
2023/03/30	0	0.00	1	1870.00	1840.00	-1	740	-0.14%
2023/03/29	1	1855.00	0	0.00	1860.00	1	744	0.13%
2023/03/17	0	0.00	0	2000.00	1980.00	0	766	0.00%
2023/03/15	1	1930.00	1	1960.04	1930.00	0	764	0.00%
2023/03/03	0	0.00	0	2010.00	1975.00	0	796	0.00%
2023/03/01	0	1920.00	0	1940.00	1950.00	0	804	0.00%
2023/02/24	0	1790.00	0	1815.00	1870.00	0	811	0.00%
2023/02/08	0	0.00	1	1675.00	1715.00	-1	963	-0.10%
2023/02/02	0	1675.00	0	0.00	1725.00	0	990	0.00%
2023/01/31	0	0.00	0	1615.00	1620.00	0	1,025	0.00%
2022/12/12	0	0.00	0	1460.00	1445.00	0	1,429	0.00%
2022/12/06	10	1485.00	10	1455.00	1460.00	0	1,456	0.00%
2022/11/28	0	0.00	0	1490.00	1485.00	0	1,495	0.00%
2022/11/21	1	1520.00	0	0.00	1505.00	1	1,528	0.07%
2022/11/18	0	0.00	1	1530.00	1525.00	-1	1,533	-0.07%
2022/11/17	1	1530.00	1	1550.00	1540.00	0	1,534	0.00%
2022/11/16	1	1530.00	1	1495.00	1530.00	0	1,524	0.00%
2022/11/15	0	0.00	0	1422.50	1460.00	0	1,510	0.00%
2022/11/14	0	1385.00	0	0.00	1420.00	0	1,506	0.00%
2022/11/08	1	1175.00	1	1255.00	1175.00	0	1,505	0.00%
2022/10/26	2	962.49	2	959.00	978.00	0	1,502	0.00%
2022/10/12	1	1040.00	1	1055.00	1015.00	0	1,464	0.00%
2022/10/11	1	1120.00	1	1150.00	1120.00	0	1,452	0.00%
2022/10/06	1	1270.00	1	1250.00	1310.00	0	1,469	0.00%
2022/09/28	1	1080.00	1	1085.00	1090.00	0	1,456	0.00%
2022/09/27	1	1065.00	1	1085.00	1100.00	0	1,449	0.00%
2022/09/26	0	0.00	8	1110.00	1115.00	-8	1,434	-0.56%
2022/09/23	1	1270.00	1	1325.00	1215.00	0	1,421	0.00%
2022/09/22	8	1340.00	0	0.00	1330.00	8	1,410	0.57%
2022/08/31	1	1385.00	1	1395.00	1385.00	0	1,356	0.00%
2022/08/30	1	1395.00	1	1425.00	1385.00	0	1,349	0.00%
2022/08/29	1	1445.00	1	1345.00	1445.00	0	1,332	0.00%
2022/08/17	0	1385.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/16	1	1370.00	1	1390.00	1360.00	0	1,263	0.00%
2022/08/15	1	1390.00	1	1320.00	1390.00	0	1,262	0.00%
2022/08/11	0	0.00	0	1230.00	1230.00	0	1,224	0.00%
2022/08/09	0	0.00	0	1180.00	1165.00	0	1,226	0.00%
2022/08/05	1	1165.00	1	1180.00	1180.00	0	1,241	0.00%
2022/08/03	1	1130.00	1	1120.00	1130.00	0	1,248	0.00%
2022/08/01	1	1170.00	1	1105.00	1105.00	0	1,234	0.00%
2022/07/21	2	1240.00	2	1200.00	1240.00	0	1,234	0.00%
2022/07/19	1	1105.00	1	1140.00	1090.00	0	1,252	0.00%
2022/07/15	1	1030.00	1	953.00	1030.00	0	1,219	0.00%
2022/07/14	2	933.00	2	937.00	969.00	0	1,201	0.00%
2022/07/13	2	918.56	2	937.50	936.00	0	1,185	0.00%
2022/07/12	0	904.57	0	0.00	899.00	0	1,167	0.00%
2022/07/08	0	0.00	0	1025.00	1050.00	0	1,145	0.00%
2022/07/07	2	950.44	2	1010.00	1010.00	0	1,125	0.00%
2022/07/06	1	961.81	1	993.00	924.00	0	1,104	0.00%
2022/07/05	1	953.00	1	990.00	975.00	0	1,090	0.00%
2022/07/01	0	992.00	0	0.00	960.00	0	1,068	0.00%
2022/06/23	1	1105.05	1	1110.00	1125.00	0	1,030	0.00%
2022/06/22	0	1145.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	1	1270.00	1	1220.00	1270.00	0	1,002	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/14	1	1320.00	1	1355.00	1315.00	0	996	0.00%
2022/06/07	0	1515.00	0	0.00	1500.00	0	990	0.00%
2022/05/31	1	1500.00	1	1535.00	1540.00	0	993	0.00%
2022/05/27	1	1420.00	1	1450.00	1450.00	0	985	0.00%
2022/05/25	1	1385.00	2	1390.00	1390.00	-1	998	-0.10%
2022/05/24	1	1424.82	1	1365.00	1365.00	0	996	0.00%
2022/05/23	1	1465.00	0	0.00	1440.00	1	984	0.10%
2022/05/20	1	1425.00	1	1429.80	1430.00	0	976	0.00%
2022/05/19	1	1355.00	1	1420.00	1390.00	0	974	0.00%
2022/05/17	1	1405.00	1	1380.00	1405.00	0	949	0.00%
2022/05/13	0	0.00	0	1375.00	1350.00	0	940	0.00%
2022/05/10	1	1155.00	1	1220.00	1235.00	0	912	0.00%
2022/05/04	1	1275.09	1	1285.00	1275.00	0	899	0.00%
2022/05/03	1	1325.00	1	1270.00	1325.00	0	898	0.00%
2022/04/29	1	1285.00	1	1260.00	1285.00	0	892	0.00%
2022/04/27	1	1020.15	1	1036.32	1130.00	0	851	0.00%
2022/04/26	1	1100.00	2	1105.00	1105.00	-1	832	-0.12%
2022/04/25	1	1155.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	1	1425.00	1	1380.00	1380.00	0	801	0.00%
2022/04/18	1	1395.00	1	1410.00	1410.00	0	812	0.00%
2022/04/14	0	1465.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	0	1440.00	0	0.00	1450.00	0	817	0.00%
2022/03/22	0	1705.00	0	0.00	1690.00	0	811	0.00%
2022/03/15	0	1635.00	0	0.00	1615.00	0	777	0.00%
2022/03/07	1	1765.00	1	1770.00	1800.00	0	766	0.00%
2022/03/03	0	0.00	0	1960.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1925.00	1930.00	0	872	0.00%
2022/02/09	0	1730.00	0	0.00	1710.00	0	824	0.00%
2022/01/25	1	1585.00	1	1595.00	1560.00	0	807	0.00%
2022/01/17	0	1695.00	0	0.00	1655.00	0	822	0.00%
2022/01/13	0	1759.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	0	1885.00	0	0.00	1800.00	0	825	0.00%
2022/01/07	0	1980.00	0	0.00	1940.00	0	836	0.00%
2022/01/04	0	2080.00	0	0.00	2025.00	0	861	0.00%
2021/12/23	0	0.00	0	2120.00	2130.00	0	924	0.00%
2021/12/20	0	1910.00	0	0.00	1890.00	0	918	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/11/29	1	2190.00	0	0.00	2190.00	1	906	0.11%
2021/11/25	0	2100.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	0	0.00	0	2165.00	2150.00	0	903	0.00%
2021/11/16	0	0.00	1	2440.00	2430.00	-1	924	-0.11%
2021/11/12	1	2320.00	0	0.00	2300.00	1	920	0.11%
2021/11/10	0	2370.00	0	0.00	2355.00	0	911	0.00%
2021/11/09	0	0.00	1	2480.00	2430.00	-1	909	-0.11%
2021/11/08	2	2415.08	1	2420.00	2410.00	1	906	0.11%
2021/11/05	0	0.00	0	2510.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	0	2410.00	2420.00	0	887	0.00%
2021/11/03	1	2359.95	2	2340.00	2360.00	-1	884	-0.11%
2021/11/02	1	2390.00	2	2427.50	2330.00	-1	886	-0.11%
2021/11/01	1	2359.60	1	2370.01	2380.00	0	887	0.00%
2021/10/29	1	2299.98	1	2305.00	2300.00	0	876	0.00%
2021/10/28	2	2327.50	1	2370.00	2320.00	1	870	0.11%
2021/10/26	0	0.00	1	2255.00	2225.00	-1	854	-0.12%
2021/10/22	2	2237.31	0	0.00	2200.00	2	837	0.24%
2021/10/21	0	0.00	1	2230.00	2340.00	-1	819	-0.12%
2021/10/20	0	0.00	2	2160.03	2130.00	-2	807	-0.25%
2021/10/19	0	0.00	0	2200.00	2195.00	0	805	0.00%
2021/10/15	0	2070.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	0	2060.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	1	2095.00	0	0.00	2095.00	1	776	0.13%
2021/10/07	0	0.00	0	2035.00	2125.00	0	743	0.00%
2021/10/04	1	1995.00	0	0.00	1975.00	1	723	0.14%
2021/09/30	1	1920.21	0	0.00	1975.00	1	718	0.14%
2021/09/23	0	0.00	0	2010.00	1980.00	0	680	0.00%
2021/09/22	0	1870.00	0	0.00	1855.00	0	679	0.00%
2021/09/15	0	0.00	1	1825.00	1850.00	-1	695	-0.14%
2021/09/14	1	1775.00	1	1860.00	1845.00	0	691	0.00%
2021/09/10	1	1750.00	0	0.00	1790.00	1	695	0.14%
2021/09/08	0	0.00	0	1685.00	1605.00	0	690	0.00%
2021/09/06	0	0.00	1	1655.00	1665.00	-1	674	-0.15%
2021/09/03	1	1630.00	0	0.00	1670.00	1	676	0.15%
2021/08/30	0	1590.00	1	1560.00	1595.00	-1	690	-0.14%
2021/08/10	0	0.00	1	1330.00	1320.00	-1	721	-0.14%
2021/08/09	1	1315.00	0	0.00	1320.00	1	731	0.14%
2021/07/22	0	0.00	0	1345.00	1340.00	0	887	0.00%
2021/07/21	0	1330.00	0	0.00	1325.00	0	901	0.00%
2021/07/20	0	1380.00	0	0.00	1335.00	0	902	0.00%
2021/07/14	1	1490.00	0	0.00	1445.00	1	920	0.11%
2021/07/12	0	0.00	1	1455.00	1495.00	-1	950	-0.11%
2021/07/09	1	1375.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	0	0.00	0	1405.00	1430.00	0	992	0.00%
2021/07/02	0	0.00	1	1355.00	1365.00	-1	1,032	-0.10%
2021/06/30	1	1340.00	0	0.00	1335.00	1	1,036	0.10%
2021/06/29	0	0.00	0	1280.50	1295.00	0	1,054	0.00%
2021/06/28	1	1335.00	1	1365.00	1310.00	0	1,056	0.00%
2021/06/25	1	1415.29	1	1410.00	1445.00	0	1,051	0.00%
2021/06/23	0	0.00	0	1365.00	1370.00	0	1,067	0.00%
2021/06/22	0	0.00	0	1350.00	1360.00	0	1,070	0.00%
2021/06/21	1	1365.00	1	1295.00	1360.00	0	1,063	0.00%
2021/06/18	1	1215.15	1	1235.00	1245.00	0	1,059	0.00%
2021/06/16	0	0.00	0	1155.00	1170.00	0	1,056	0.00%
2021/06/10	1	1164.56	1	1180.00	1180.00	0	1,083	0.00%
2021/06/07	1	997.00	3	1010.00	1000.00	-2	1,081	-0.18%
2021/06/03	1	995.00	2	1000.00	987.00	-1	1,097	-0.09%
2021/06/02	1	979.00	2	943.00	939.00	-1	1,099	-0.09%
2021/06/01	1	985.00	1	988.00	966.00	0	1,114	0.00%
2021/05/31	1	951.00	1	968.00	942.00	0	1,116	0.00%
2021/05/28	1	967.00	1	949.00	938.00	0	1,129	0.00%
2021/05/27	2	915.50	1	916.00	955.00	1	1,131	0.09%
2021/05/26	3	927.33	3	922.33	930.00	0	1,145	0.00%
2021/05/24	1	888.00	1	909.00	897.00	0	1,145	0.00%
2021/05/07	2	1007.00	2	1010.00	1020.00	0	1,329	0.00%
2021/05/06	2	969.50	2	1001.50	975.00	0	1,334	0.00%
2021/05/05	3	981.00	1	985.00	945.00	2	1,335	0.15%
2021/05/04	2	1027.50	3	1016.67	1025.00	-1	1,351	-0.07%
2021/05/03	2	1045.00	0	1015.00	1025.00	2	1,371	0.15%
2021/04/29	0	0.00	0.1	1030.00	1030.00	-0.1	1,397	0.00%
2021/04/28	1	937.01	2	948.00	940.00	-1	1,407	-0.07%
2021/04/27	2	894.00	2.1	902.50	916.00	-0.1	1,385	-0.01%
2021/04/20	1	853.00	1	852.00	852.00	0	1,414	0.00%
2021/04/16	4	883.07	4	885.75	894.00	0	1,427	0.00%
2021/04/15	1	822.11	1	858.00	873.00	0	1,433	0.00%
2021/04/08	1	907.00	1	898.00	898.00	0	1,428	0.00%
2021/04/06	1	915.00	1	887.00	887.00	0	1,447	0.00%
2021/04/01	1	931.00	0	0.00	880.00	1	1,452	0.07%
2021/03/26	0	0.00	0.1	858.00	878.00	-0.1	1,435	0.00%
2021/03/25	0	0.00	0	857.00	830.00	0	1,420	0.00%
2021/03/24	0	0.00	0	859.00	861.00	0	1,420	0.00%
2021/03/23	2	855.50	2.1	852.51	848.00	-0.1	1,427	0.00%
2021/03/18	0.1	848.00	0	0.00	848.00	0.1	1,504	0.01%
2021/03/10	1	765.00	1	771.00	760.00	0	1,667	0.00%
2021/03/09	1	772.00	1	775.00	755.00	0	1,670	0.00%
2021/03/08	0	790.00	0	0.00	789.00	0	1,661	0.00%
2021/03/03	0	805.00	1	800.00	805.00	-1	1,650	-0.06%
2021/02/26	0	810.00	0	0.00	815.00	0	1,652	0.00%
2021/02/25	0.1	846.00	0	0.00	840.00	0.1	1,679	0.00%
2021/02/22	0	0.00	0.1	881.00	869.00	-0.1	1,731	0.00%
2021/02/19	1	877.00	2	858.50	866.00	-1	1,724	-0.06%
2021/02/18	0	0.00	1	880.00	893.00	-1	1,715	-0.06%
2021/02/17	0	0.00	1.1	788.43	812.00	-1.1	1,695	-0.06%
2021/02/05	0.1	739.26	2.1	735.69	739.00	-2.1	1,685	-0.12%
2021/02/04	0	740.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	7.1	788.62	3	745.33	750.00	4.1	1,683	0.24%
2021/02/02	1	757.00	1.2	760.84	781.00	-0.2	1,644	-0.01%
2021/01/27	1	704.00	0	0.00	699.00	1	1,707	0.06%
2021/01/26	1	685.00	2.1	687.95	671.00	-1.1	1,721	-0.06%
2021/01/25	0.1	729.00	0	720.00	702.00	0.1	1,727	0.01%
2021/01/22	3	732.01	3	744.97	753.00	0	1,731	0.00%
2021/01/21	0	0.00	0.3	700.00	699.00	-0.3	1,721	-0.02%
2021/01/20	0	675.00	0	0.00	658.00	0	1,721	0.00%
2021/01/19	1	656.00	1	653.00	674.00	0	1,757	0.00%
2021/01/15	0.1	645.00	0	0.00	647.00	0.1	1,810	0.00%
2021/01/08	0	0.00	0.1	645.00	643.00	-0.1	1,850	-0.01%
2021/01/05	1.1	618.73	0	0.00	616.00	1.1	1,858	0.06%
2021/01/04	0.1	631.00	0	0.00	622.00	0.1	1,856	0.00%
2020/12/31	0	0.00	0.1	613.00	595.00	-0.1	1,853	0.00%
2020/12/28	0.1	592.14	0.3	586.00	580.00	-0.2	1,863	-0.01%
2020/12/24	0.1	608.00	0	0.00	598.00	0.1	1,871	0.00%
2020/12/22	0.1	620.00	0	0.00	592.00	0.1	1,886	0.01%
2020/12/16	2	644.00	2	631.50	631.00	0	1,868	0.00%
2020/12/15	2.1	636.67	2	638.00	627.00	0.1	1,843	0.01%
2020/12/14	1	711.00	1	691.00	676.00	0	1,831	0.00%
2020/12/11	5.1	722.47	3	729.33	706.00	2.1	1,834	0.11%
2020/12/10	4	681.00	4	683.82	711.00	0	1,769	0.00%
2020/12/09	0	0.00	0	644.00	649.00	0	1,697	0.00%
2020/12/08	2	604.00	3	606.00	620.00	-1	1,653	-0.06%
2020/12/07	0	0.00	0.1	610.00	588.00	-0.1	1,617	-0.01%
2020/12/01	1	578.00	0	0.00	578.00	1	1,660	0.06%
2020/11/25	1	585.10	0	0.00	581.00	1	1,661	0.06%
2020/11/24	1.1	601.62	2	612.50	596.00	-1	1,645	-0.06%
2020/11/23	6	604.83	5	612.00	615.00	1	1,606	0.06%
2020/11/19	4	580.00	4	576.00	582.00	0	1,551	0.00%
2020/11/17	0.1	581.00	0	0.00	572.00	0.1	1,547	0.00%
2020/11/16	3	587.00	5	581.40	587.00	-2	1,552	-0.13%
2020/11/13	2	563.50	1	562.00	571.00	1	1,542	0.06%
2020/11/12	3	568.00	2	569.00	568.00	1	1,533	0.07%
2020/11/11	2	572.00	2	578.00	579.00	0	1,517	0.00%
2020/11/09	5	589.00	5	593.00	592.00	0	1,480	0.00%
2020/11/06	4	611.25	5	595.00	590.00	-1	1,449	-0.07%
2020/11/05	2	590.50	1	589.00	576.00	1	1,390	0.07%
2020/11/04	3	569.00	3	570.00	562.00	0	1,360	0.00%
2020/11/03	8	581.50	7	577.86	566.00	1	1,341	0.08%
2020/11/02	6	570.53	6	570.00	585.00	0	1,316	0.00%
2020/10/30	7	596.57	7	589.43	570.00	0	1,331	0.00%
2020/10/29	3	594.67	3	584.00	585.00	0	1,346	0.00%
2020/10/28	4	604.00	4	617.00	599.00	0	1,312	0.00%
2020/10/27	7	615.43	8	608.00	635.00	-1	1,284	-0.08%
2020/10/26	4	638.50	3	639.33	592.00	1	1,258	0.08%
2020/10/23	6	637.33	6	643.33	652.00	0	1,241	0.00%
2020/10/22	5	618.80	7	616.86	624.00	-2	1,230	-0.16%
2020/10/21	6	603.17	5	607.40	610.00	1	1,223	0.08%
2020/10/20	4	574.75	5	573.80	586.00	-1	1,205	-0.08%
2020/10/19	2	550.50	1	557.00	557.00	1	1,236	0.08%
2020/10/16	2	584.50	2	579.00	560.00	0	1,263	0.00%
2020/10/15	1	583.00	1	590.00	584.00	0	1,269	0.00%
2020/10/14	8	583.63	11	584.18	576.00	-3	1,271	-0.24%
2020/10/13	7	570.57	8	570.88	582.00	-1	1,267	-0.08%
2020/10/12	5	551.80	5	547.20	545.00	0	1,250	0.00%
2020/10/08	6	535.17	4	538.50	543.00	2	1,259	0.16%
2020/10/07	2	521.00	2	522.00	522.00	0	1,252	0.00%
2020/10/05	2	496.00	2	505.00	504.00	0	1,242	0.00%
2020/09/30	4	504.00	4	502.75	510.00	0	1,256	0.00%
2020/09/29	2	493.25	2	499.00	490.00	0	1,266	0.00%
2020/09/25	1	513.00	1	521.00	504.00	0	1,291	0.00%
2020/09/23	2	529.00	3	532.33	528.00	-1	1,310	-0.08%
2020/09/22	1	523.00	2	518.00	518.00	-1	1,323	-0.08%
2020/09/21	3	516.67	2	515.00	517.00	1	1,370	0.07%
2020/09/17	2	549.00	0	0.00	536.00	2	1,419	0.14%
2020/09/11	1	499.00	1	488.00	499.00	0	1,479	0.00%
2020/09/10	1	488.00	1	489.50	488.00	0	1,484	0.00%
2020/09/09	1	481.50	1	465.50	495.00	0	1,492	0.00%
2020/09/08	1	485.00	1	486.50	483.00	0	1,500	0.00%
2020/09/07	4	465.13	4	481.75	459.50	0	1,497	0.00%
2020/09/04	1	507.00	1	503.00	507.00	0	1,521	0.00%
2020/09/03	1	528.00	1	527.00	523.00	0	1,556	0.00%
2020/09/02	1	514.00	1	512.00	514.00	0	1,577	0.00%
2020/09/01	2	513.00	2	506.50	520.00	0	1,601	0.00%
2020/08/31	1	523.00	1	533.00	519.00	0	1,588	0.00%
2020/08/28	2	533.00	2	540.00	533.00	0	1,602	0.00%
2020/08/25	1	571.00	2	563.50	573.00	-1	1,666	-0.06%
2020/08/24	1	573.00	1	550.00	555.00	0	1,668	0.00%
2020/08/21	1	584.00	0	0.00	575.00	1	1,678	0.06%
2020/08/10	0	0.00	1	579.00	588.00	-1	1,857	-0.05%
2020/08/07	1	616.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	0	0.00	1	596.00	596.00	-1	1,865	-0.05%
2020/08/05	6	599.33	5	599.00	610.00	1	1,862	0.05%
2020/08/04	7	558.71	6	569.67	583.00	1	1,815	0.06%
2020/07/31	0	0.00	1	548.00	547.00	-1	1,771	-0.06%
2020/07/30	3	544.67	2	536.00	540.00	1	1,767	0.06%
2020/07/28	1	559.00	4	520.00	505.00	-3	1,731	-0.17%
2020/07/24	2	546.00	2	532.50	525.00	0	1,697	0.00%
2020/07/23	3	549.00	3	547.33	554.00	0	1,675	0.00%
2020/07/22	2	530.00	2	531.00	533.00	0	1,630	0.00%
2020/07/21	3	500.83	2	504.75	506.00	1	1,587	0.06%
2020/07/20	2	461.00	0	0.00	469.00	2	1,567	0.13%
2020/07/16	1	508.00	1	490.50	508.00	0	1,537	0.00%
2020/07/15	0	0.00	1	486.00	481.50	-1	1,516	-0.07%
2020/07/09	0	0.00	1	561.00	555.00	-1	1,485	-0.07%
2020/07/07	3	550.33	2	549.50	531.00	1	1,445	0.07%
2020/07/02	1	524.00	1	522.00	526.00	0	1,390	0.00%
2020/06/29	2	565.50	2	573.50	525.00	0	1,332	0.00%
2020/06/23	3	519.00	3	521.00	505.00	0	1,298	0.00%
2020/06/22	0	0.00	1	481.50	480.00	-1	1,279	-0.08%
2020/06/19	1	480.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	2	468.75	2	475.25	492.00	0	1,286	0.00%
2020/06/17	0	0.00	1	463.00	452.00	-1	1,266	-0.08%
2020/06/16	1	447.00	0	0.00	457.50	1	1,259	0.08%
2020/06/12	5	458.50	4	451.00	452.00	1	1,283	0.08%
2020/06/11	6	456.67	6	461.25	464.00	0	1,278	0.00%
2020/06/10	4	432.38	4	440.63	437.50	0	1,241	0.00%
2020/06/09	1	410.00	2	411.25	412.00	-1	1,198	-0.08%
2020/06/08	3	400.67	2	395.50	397.00	1	1,178	0.08%
2020/06/04	0	0.00	1	384.50	380.00	-1	1,143	-0.09%
2020/06/03	2	389.25	1	385.00	388.00	1	1,124	0.09%
2020/06/01	4	392.50	4	397.38	400.00	0	1,089	0.00%
2020/05/27	2	375.50	3	365.67	361.00	-1	1,001	-0.10%
2020/05/25	1	361.00	0	0.00	361.50	1	932	0.11%
2020/05/14	4	304.00	4	295.00	290.00	0	738	0.00%
2020/05/12	0	0.00	1	292.00	289.00	-1	736	-0.14%
2020/05/08	0	0.00	1	290.50	290.50	-1	737	-0.14%
2020/05/07	1	290.00	3	294.50	294.50	-2	731	-0.27%
2020/05/05	0	0.00	1	282.00	274.00	-1	707	-0.14%
2020/04/30	1	281.50	0	0.00	282.50	1	697	0.14%
2020/03/30	0	0.00	1	217.00	224.50	-1	519	-0.19%
2020/03/25	0	0.00	1	201.50	206.50	-1	448	-0.22%
2020/03/24	1	188.50	1	192.00	188.50	0	426	0.00%
2020/03/20	1	175.00	0	0.00	175.00	1	400	0.25%
2020/03/18	1	177.00	0	0.00	177.00	1	369	0.27%
2020/01/31	0	0.00	1	330.00	324.50	-1	252	-0.40%
2020/01/14	1	360.00	0	0.00	360.00	1	241	0.41%
2020/01/09	1	345.00	0	0.00	344.00	1	245	0.41%
2020/01/08	1	347.00	0	0.00	347.00	1	248	0.40%
2019/12/09	3	350.50	2	363.25	367.00	1	261	0.38%
2019/11/04	1	333.50	0	0.00	332.50	1	371	0.27%
2019/07/24	0	0.00	1	379.00	384.00	-1	435	-0.23%
2019/07/22	1	390.00	0	0.00	390.00	1	443	0.23%
2019/06/13	1	358.00	1	351.00	348.00	0	666	0.00%
2019/06/10	0	0.00	1	360.50	358.50	-1	661	-0.15%
2019/05/31	1	380.50	1	378.00	373.00	0	655	0.00%
2019/04/23	1	404.00	2	398.75	401.00	-1	702	-0.14%
2019/04/19	1	391.00	0	0.00	393.00	1	702	0.14%
2019/04/18	1	375.50	1	378.00	370.50	0	680	0.00%
2019/04/17	3	368.17	3	368.67	360.00	0	664	0.00%
2019/02/22	0	0.00	1	288.50	286.00	-1	792	-0.13%
2019/02/20	1	294.00	0	0.00	291.00	1	796	0.13%
2019/01/22	0	0.00	1	288.50	289.50	-1	807	-0.12%
2019/01/16	1	285.50	0	0.00	287.00	1	810	0.12%
2018/12/20	4	267.25	4	261.63	261.50	0	687	0.00%
2018/12/17	0	0.00	1	258.50	255.00	-1	626	-0.16%
2018/12/14	5	259.10	6	257.42	253.00	-1	622	-0.16%
2018/12/13	4	257.88	2	263.00	253.00	2	611	0.33%
2018/11/30	0	0.00	1	258.50	258.50	-1	548	-0.18%
2018/11/29	1	255.00	0	0.00	255.00	1	539	0.19%
2018/11/14	2	183.25	2	185.50	186.50	0	433	0.00%
2018/11/08	1	205.00	1	201.00	202.50	0	396	0.00%
2018/10/26	1	208.00	1	207.00	207.00	0	313	0.00%
2018/07/17	0.1	340.50	0	0.00	337.50	0.1	224	0.03%
2018/07/16	0	345.00	0	0.00	344.50	0	226	0.01%
2018/02/26	1	393.00	0	0.00	392.00	1	202	0.49%
2018/02/23	0	0.00	1	389.00	389.00	-1	202	-0.49%
2018/02/22	1	383.00	0	0.00	382.00	1	203	0.49%
2018/02/12	1	367.00	1	371.50	375.00	0	205	0.00%