西柏 (3541)-元大-西屯券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	29.30	0	0.00	30.00	3	35	8.38%
2024/12/11	0	0.00	1	29.00	29.15	-1	34	-2.93%
2024/09/12	0	0.00	1	30.95	30.80	-1	108	-0.92%
2024/09/11	1	30.70	0	0.00	30.30	1	110	0.90%
2024/08/06	0	0.00	5	28.30	28.65	-5	148	-3.36%
2024/07/22	5	31.00	0	0.00	31.75	5	161	3.10%
2024/07/19	0	0.00	0.1	32.00	31.70	-0.1	158	-0.03%
2024/07/10	0	0.00	5	33.30	34.45	-5	130	-3.84%
2024/07/09	1	31.50	0	0.00	31.35	1	120	0.83%
2024/07/08	0	0.00	1	32.10	32.05	-1	120	-0.83%
2024/07/01	0	0.00	5	32.00	31.50	-5	130	-3.84%
2024/06/20	0	0.00	5	29.80	30.00	-5	130	-3.83%
2024/06/05	5	31.60	0	0.00	32.45	5	150	3.31%
2024/05/31	0	0.00	5	32.90	32.80	-5	154	-3.23%
2024/05/27	0	0.00	6	33.71	33.80	-6	157	-3.81%
2024/05/22	0	0.00	5	32.30	31.45	-5	148	-3.37%
2024/05/21	0	0.00	2	31.20	31.25	-2	142	-1.41%
2024/05/08	0	0.00	2	30.00	29.70	-2	140	-1.42%
2024/04/29	2	27.25	0	0.00	27.10	2	127	1.56%
2024/04/26	2	28.00	0	0.00	27.90	2	123	1.62%
2024/04/24	5	28.60	0	0.00	28.50	5	122	4.10%
2024/04/17	0	29.30	0	0.00	29.05	0	118	0.03%
2024/04/10	0	0.00	1	29.80	29.90	-1	117	-0.85%
2024/04/09	10	29.00	0	0.00	29.05	10	115	8.68%
2024/04/08	10	30.30	2	29.60	29.40	8	114	6.99%
2024/03/18	0	0.00	0	31.10	31.10	0	109	0.00%
2024/03/14	1	33.00	0	0.00	32.50	1	99	1.01%
2024/02/02	0	0.00	1	37.30	37.30	-1	81	-1.23%
2024/01/05	1	39.85	0	0.00	39.90	1	100	1.00%
2023/12/29	0	0.00	1	39.25	39.30	-1	99	-1.01%
2023/12/15	1	39.70	0	0.00	39.75	1	94	1.06%
2023/12/01	1	40.85	0	0.00	40.55	1	102	0.97%
2023/11/01	0	36.60	0	0.00	36.30	0	89	0.02%
2023/08/01	1	44.20	0	0.00	44.30	1	217	0.46%
2023/07/27	1	45.00	0	0.00	44.85	1	208	0.48%
2023/05/23	0	58.70	0	0.00	58.90	0	99	0.00%
2023/05/09	1	59.30	0	0.00	59.30	1	98	1.01%
2022/11/21	0	0.00	1	56.10	55.90	-1	86	-1.16%
2022/11/09	1	55.90	0	0.00	56.60	1	94	1.06%
2022/09/13	0	0.00	1	57.20	58.70	-1	119	-0.84%
2022/09/12	1	56.80	0	0.00	56.80	1	121	0.82%
2022/07/19	0	0.00	1	61.50	61.50	-1	156	-0.64%
2022/07/18	1	62.00	0	0.00	61.60	1	158	0.63%
2022/06/17	0	0.00	2	64.10	63.80	-2	250	-0.80%
2022/06/16	1	66.00	0	0.00	65.00	1	247	0.40%
2022/05/23	2	70.60	0	0.00	69.80	2	268	0.75%
2022/05/17	0	0.00	2	69.50	71.10	-2	284	-0.70%
2022/05/16	1	69.20	1	69.80	70.90	0	287	0.00%
2022/05/13	1	67.90	0	0.00	67.60	1	291	0.34%
2022/05/12	1	67.90	0	0.00	66.10	1	292	0.34%
2022/04/20	0	0.00	1	72.00	71.70	-1	294	-0.34%
2022/04/14	0	0.00	1	70.70	70.70	-1	287	-0.35%
2022/04/12	0	0.00	3	69.87	69.80	-3	282	-1.06%
2022/04/07	0	0.00	1	67.00	66.10	-1	245	-0.41%
2022/03/30	0	0.00	5	61.50	61.70	-5	231	-2.16%
2022/03/29	0	0.00	1	61.40	61.30	-1	232	-0.43%
2022/03/07	0	0.00	2	61.00	60.40	-2	525	-0.38%
2022/03/03	1	63.60	0	0.00	63.10	1	523	0.19%
2022/03/02	4	63.00	2	61.80	62.90	2	525	0.38%
2022/03/01	1	63.50	0	0.00	63.90	1	522	0.19%
2022/02/24	0	0.00	5	62.50	61.80	-5	521	-0.96%
2022/02/22	1	65.80	1	63.80	64.50	0	513	0.00%
2022/02/18	1	65.00	0	0.00	64.80	1	507	0.20%
2022/02/14	1	63.40	0	0.00	63.30	1	521	0.19%
2022/02/08	1	62.10	0	0.00	63.30	1	528	0.19%
2022/02/07	1	61.20	2	61.30	61.50	-1	532	-0.19%
2022/01/24	2	59.35	5	59.00	59.50	-3	547	-0.55%
2022/01/19	1	61.80	0	0.00	62.20	1	548	0.18%
2022/01/18	1	63.20	0	0.00	62.40	1	549	0.18%
2022/01/14	1	61.20	0	0.00	61.20	1	550	0.18%
2022/01/12	3	61.20	0	0.00	61.00	3	560	0.54%
2022/01/07	0	0.00	8	59.84	60.70	-8	585	-1.37%
2022/01/03	0	0.00	1	62.80	62.60	-1	712	-0.14%
2021/12/29	4	63.15	4	62.90	63.20	0	734	0.00%
2021/12/28	1	62.90	1	64.00	64.40	0	734	0.00%
2021/12/16	1	65.10	0	0.00	65.00	1	907	0.11%
2021/12/15	1	66.30	1	68.10	67.00	0	862	0.00%
2021/12/14	4	65.40	0	0.00	65.40	4	695	0.58%
2021/12/13	0	0.00	1	59.00	59.50	-1	636	-0.16%
2021/11/30	0	0.00	2	59.60	60.10	-2	665	-0.30%
2021/11/15	0	0.00	1	62.00	62.20	-1	703	-0.14%
2021/11/10	4	64.00	1	62.70	62.20	3	686	0.44%
2021/11/09	1	62.90	0	0.00	65.60	1	678	0.15%
2021/11/03	1	59.70	0	0.00	61.50	1	673	0.15%
2021/10/25	0	0.00	2	57.60	58.30	-2	644	-0.31%
2021/10/22	0	0.00	1	58.30	58.00	-1	643	-0.16%
2021/10/18	0	0.00	6	59.20	58.30	-6	625	-0.96%
2021/10/15	0	0.00	2	62.20	62.20	-2	608	-0.33%
2021/10/13	0	0.00	1	63.70	63.70	-1	592	-0.17%
2021/10/12	8	66.70	0	0.00	65.40	8	584	1.37%
2021/10/08	0	0.00	4	68.00	66.60	-4	565	-0.71%
2021/10/07	4	64.60	0	0.00	64.40	4	461	0.87%
2021/10/06	1	60.80	0	0.00	60.50	1	447	0.22%
2021/10/04	0	0.00	6	59.13	59.40	-6	430	-1.40%
2021/10/01	2	63.45	1.4	59.55	59.80	0.7	420	0.15%
2021/09/28	8	68.13	9	67.93	67.70	-1	370	-0.27%
2021/09/27	6	65.40	0	0.00	65.60	6	277	2.16%
2021/09/15	1	55.30	0	0.00	56.60	1	203	0.49%
2021/09/13	1	56.80	0	0.00	56.50	1	201	0.50%
2021/09/08	0	0.00	2	54.55	53.50	-2	198	-1.01%
2021/09/07	3	57.27	0	0.00	56.30	3	192	1.56%
2021/09/06	1	59.90	0	0.00	60.00	1	181	0.55%
2021/08/31	1	58.80	1	59.20	58.80	0	155	0.00%
2021/08/27	0	0.00	0.1	57.00	57.00	-0.1	133	-0.04%
2021/08/25	0	0.00	0.1	52.11	53.70	-0.1	101	-0.10%
2021/08/24	0.1	51.10	0	0.00	52.10	0.1	101	0.10%
2021/08/19	1	51.70	0	0.00	51.50	1	103	0.97%
2021/08/11	1	50.50	0	0.00	50.30	1	103	0.97%
2021/08/10	2	52.35	0	0.00	52.00	2	105	1.90%
2021/08/09	0	0.00	3	54.00	54.40	-3	100	-2.97%
2021/08/02	1	51.50	1	51.00	51.80	0	103	0.00%
2021/07/21	0	0.00	1	51.20	50.00	-1	109	-0.91%
2021/07/13	0	0.00	1	50.50	50.40	-1	122	-0.82%
2021/05/24	0.2	48.00	0	0.00	44.05	0.2	158	0.13%
2021/05/04	1	49.00	0	0.00	47.80	1	153	0.65%
2021/04/28	0.1	51.00	0	0.00	50.40	0.1	146	0.07%
2021/04/13	1	52.50	0	0.00	52.60	1	149	0.67%
2021/04/12	1	53.80	0	0.00	52.80	1	148	0.67%
2021/03/09	1	54.20	0	0.00	54.30	1	150	0.66%
2021/01/20	0.1	52.40	0	0.00	52.30	0.1	129	0.04%
2020/12/31	0	0.00	0.1	58.50	57.70	-0.1	104	-0.10%
2020/12/30	0.2	57.60	0	0.00	58.50	0.2	101	0.15%
2020/11/23	0	0.00	5	61.42	61.60	-5	64	-7.76%
2020/11/12	0	0.00	4	60.20	60.20	-4	72	-5.48%
2020/11/09	0	0.00	10	60.01	60.00	-10	77	-12.86%
2020/11/02	2	58.60	0	0.00	58.60	2	96	2.08%
2020/10/12	2	58.20	0	0.00	58.50	2	136	1.47%
2020/10/06	1	60.60	0	0.00	60.60	1	140	0.71%
2020/09/29	0	0.00	0.2	60.90	60.50	-0.2	146	-0.10%
2020/09/25	2	59.90	0	0.00	59.90	2	153	1.30%
2020/09/24	4	60.85	0.4	60.60	60.60	3.6	153	2.37%
2020/09/23	2	61.80	0	0.00	61.70	2	154	1.30%
2020/09/18	6	62.63	0	0.00	62.20	6	155	3.86%
2020/09/17	1	63.50	0	0.00	62.80	1	155	0.64%
2020/08/12	2	64.00	0	0.00	63.90	2	167	1.20%
2020/08/11	0	0.00	10	65.10	64.90	-10	165	-6.06%
2020/08/10	1	68.00	0	0.00	67.90	1	156	0.64%
2020/07/07	2	80.10	0	0.00	79.80	2	158	1.26%
2020/07/03	1	79.10	0	0.00	79.10	1	158	0.63%
2020/06/10	0	0.00	1	80.20	79.60	-1	227	-0.44%
2020/06/03	1	78.20	0	0.00	78.00	1	240	0.42%
2020/06/01	1	75.40	0	0.00	75.60	1	235	0.43%
2020/03/30	0	0.00	1	68.00	67.90	-1	177	-0.56%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/19	0	0.00	1	59.50	55.50	-1	145	-0.69%
2020/02/19	1	80.50	0	0.00	80.50	1	123	0.81%
2020/01/17	1	82.50	0	0.00	82.50	1	143	0.69%
2019/12/18	1	85.00	0	0.00	84.40	1	150	0.66%
2019/11/27	11	88.56	1	88.30	88.80	10	156	6.39%
2019/11/26	1	89.00	1	88.80	89.00	0	153	0.00%
2019/05/03	0	0.00	3	92.33	91.90	-3	334	-0.90%
2019/04/17	1	87.90	0	0.00	87.80	1	296	0.34%
2019/03/26	1	91.30	0	0.00	90.30	1	288	0.35%
2019/03/22	1	92.20	0	0.00	93.30	1	284	0.35%
2019/03/18	0	0.00	1	91.30	94.10	-1	269	-0.37%
2019/03/13	1	85.50	0	0.00	85.50	1	259	0.38%
2019/02/27	0	0.00	2	83.10	83.90	-2	429	-0.47%
2019/02/22	0	0.00	1	81.00	79.90	-1	466	-0.21%
2019/02/21	2	81.90	0	0.00	79.90	2	463	0.43%
2019/02/19	0	0.00	1	83.40	83.30	-1	455	-0.22%
2019/02/18	1	81.90	0	0.00	83.20	1	452	0.22%
2019/02/13	1	82.40	0	0.00	83.30	1	441	0.23%
2019/01/29	0	0.00	1	77.20	76.50	-1	423	-0.24%
2019/01/11	1	70.50	0	0.00	70.00	1	398	0.25%
2019/01/07	0	0.00	2	71.60	71.50	-2	393	-0.51%
2019/01/03	0	0.00	1	69.00	68.40	-1	389	-0.26%
2018/12/20	2	66.90	0	0.00	65.00	2	392	0.51%
2018/12/19	1	70.50	0	0.00	69.50	1	385	0.26%
2018/12/12	0	0.00	1	73.70	73.70	-1	369	-0.27%
2018/12/07	1	71.00	0	0.00	71.80	1	356	0.28%
2018/12/06	0	0.00	2	72.25	71.60	-2	353	-0.57%
2018/12/05	1	74.90	0	0.00	75.20	1	345	0.29%
2018/12/04	1	77.30	4	79.10	76.00	-3	340	-0.88%
2018/12/03	2	78.70	0	0.00	78.40	2	313	0.64%
2018/11/30	1	76.10	2	78.55	79.20	-1	296	-0.34%
2018/11/29	3	79.27	3	77.93	78.30	0	266	0.00%
2018/11/28	1	79.60	5	79.82	80.30	-4	227	-1.76%
2018/11/23	2	71.75	10	71.95	69.40	-8	149	-5.34%
2018/10/19	2	55.80	0	0.00	56.50	2	160	1.25%
2018/10/11	2	57.10	0	0.00	56.90	2	157	1.27%
2018/09/10	2	56.10	0	0.00	57.00	2	169	1.18%
2018/09/03	4	61.58	0	0.00	61.20	4	171	2.34%
2018/08/31	1	61.60	0	0.00	61.90	1	167	0.60%
2018/08/28	2	61.80	0	0.00	62.10	2	170	1.17%
2018/08/10	0	0.00	2	70.00	68.70	-2	169	-1.18%
2018/08/07	0	0.00	8	69.85	69.20	-8	157	-5.06%
2018/08/01	0	0.00	1	56.50	56.50	-1	123	-0.81%
2018/07/23	2	56.30	0	0.00	56.50	2	125	1.60%
2018/07/04	4	64.73	0	0.00	63.00	4	128	3.11%
2018/06/21	1	70.80	0	0.00	70.50	1	128	0.78%
2018/05/31	1	71.00	0	0.00	71.00	1	167	0.60%
2018/04/12	1	79.00	0	0.00	78.70	1	164	0.61%
2018/03/23	4	82.63	0	0.00	82.10	4	173	2.30%
2018/03/07	0	0.00	3	90.00	89.80	-3	150	-2.00%
2018/03/01	1	81.90	0	0.00	82.10	1	131	0.76%
2018/02/21	0	0.00	0.2	84.60	84.50	-0.2	131	-0.15%
2018/02/09	2	82.00	0	0.00	83.10	2	130	1.53%
2018/02/07	0	0.00	2	87.80	88.00	-2	130	-1.53%
2018/02/06	2	85.00	0	0.00	85.00	2	136	1.47%
2018/01/29	0	0.00	11	91.26	91.40	-11	136	-8.03%
2018/01/16	0	0.00	9	90.50	90.50	-9	125	-7.15%
2018/01/15	0	0.00	5	93.60	92.20	-5	125	-4.00%