台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301141.5300.00141.5012,1010.05%
2024/10/291152.503150.67149.50-21,980-0.10%
2024/10/281142.002146.25152.00-11,853-0.05%
2024/10/258143.889143.94145.00-11,670-0.06%
2024/10/246142.923149.17138.0031,4900.20%
2024/10/232146.503.5142.61146.50-1.51,148-0.13%
2024/10/226135.425135.80133.5011,0270.10%
2024/10/213135.501129.01135.5029160.22%
2024/10/181122.504123.63123.50-3774-0.39%
2024/10/151110.501116.50110.0005600.00%
2024/10/141105.501102.50106.0004870.00%
2024/10/1100.001105.50105.50-1484-0.21%
2024/10/04199.1000.0099.1014920.20%
2024/09/1100.000.3100.0099.60-0.3650-0.04%
2024/09/051106.0000.00102.0016660.15%
2024/09/042102.0000.00100.5026620.30%
2024/08/211110.5000.00110.5016740.15%
2024/08/1900.001107.50107.50-1620-0.16%
2024/08/051.180.7200.0080.801.16020.17%
2024/07/31190.80191.9091.0006000.00%
2024/07/230.195.9000.0096.000.15980.01%
2024/07/220.293.60393.1093.60-2.8600-0.47%
2024/07/191100.000.299.0097.800.85940.14%
2024/07/172105.002103.50103.0005920.00%
2024/07/120.1106.0000.00105.500.16220.01%
2024/07/110.1109.5000.00107.500.16370.02%
2024/07/0900.001.5108.43109.50-1.5661-0.23%
2024/07/081.2112.1700.00112.001.26650.18%
2024/07/0500.001115.50116.00-1692-0.14%
2024/07/0400.003114.00116.00-3698-0.43%
2024/07/021113.5000.00112.0017460.13%
2024/06/2400.003113.00112.00-31,043-0.29%
2024/06/212114.251115.50114.5011,0430.10%
2024/06/201112.0000.00114.0011,0290.10%
2024/06/1900.002111.00111.00-21,012-0.20%
2024/06/171106.0000.00106.0019840.10%
2024/06/121103.0000.00103.5019950.10%
2024/05/3100.001.9103.36100.00-1.91,217-0.15%
2024/05/305106.201107.00103.5041,2460.32%
2024/05/290.1102.5000.00102.500.11,2470.00%
2024/05/232.1103.041106.00101.501.11,4150.08%
2024/05/140.1111.0000.00110.000.11,6780.01%
2024/05/133.1108.6500.00106.003.11,6710.19%
2024/05/094108.384106.63105.5001,6780.00%
2024/05/021106.0000.00105.5011,6610.06%
2024/04/3000.003107.50107.50-31,667-0.18%
2024/04/2300.000.1105.50106.00-0.11,6770.00%
2024/04/180115.0000.00115.5001,6570.00%
2024/04/171116.991115.50117.0001,6510.00%
2024/04/151120.5000.00119.0011,6220.06%
2024/04/122116.7500.00118.0021,6140.12%
2024/04/112116.0000.00117.0021,6080.12%
2024/04/101125.001125.00124.5001,5820.00%
2024/04/092124.002123.50124.5001,5690.00%
2024/04/080121.501122.00124.00-11,523-0.06%
2024/04/030.3124.0000.00123.000.31,5060.02%
2024/04/0214130.1416126.91127.00-21,488-0.13%
2024/04/012125.7500.00123.5021,4040.14%
2024/03/293121.506123.00129.00-31,343-0.22%
2024/03/282119.501113.00121.0011,2260.08%
2024/03/271110.5000.00110.0011,1830.08%
2024/03/261107.5000.00109.0011,1780.08%
2024/03/252110.501111.00111.0011,1680.09%
2024/03/191108.0000.00109.0011,1400.09%
2024/03/141104.5000.00104.0011,1190.09%
2024/03/131108.0000.00107.0011,1060.09%
2024/03/121114.501112.50113.0001,0880.00%
2024/03/111110.5000.00108.5011,0740.09%
2024/03/083106.6700.00105.0031,0630.28%
2024/03/073119.0000.00115.5031,0270.29%
2024/03/062113.254119.63120.50-2979-0.20%
2024/03/056114.6700.00113.0069020.66%
2024/02/2900.003122.50126.50-3822-0.36%
2024/02/271130.505122.10122.50-4812-0.49%
2024/02/261126.001129.00126.0007740.00%
2024/02/223128.008125.31124.50-5643-0.78%
2024/02/2100.000.5116.50116.50-0.5535-0.09%
2024/02/01191.5000.0091.5013480.29%
2024/01/24193.2000.0091.1013240.31%
2024/01/23491.0000.0090.9043151.27%
2024/01/2200.001188.7790.50-11313-3.51%
2024/01/19287.50287.4587.2003000.00%
2024/01/18384.9300.0084.7032891.04%
2024/01/17985.41185.0085.0082832.82%
2024/01/0400.00188.9088.80-1244-0.41%
2023/12/29186.00185.0084.6002210.00%
2023/12/2800.00484.7585.50-4212-1.88%
2023/12/1900.00480.5080.80-4197-2.03%
2023/12/1500.00381.3080.90-3196-1.52%
2023/12/13383.502.483.0783.700.61890.34%
2023/12/04677.331.177.4178.804.91553.12%
2023/11/30479.3000.0080.2041492.68%
2023/11/29279.3500.0079.7021441.38%
2023/11/2700.00179.6079.40-1134-0.74%
2023/11/24180.1000.0079.6011290.77%
2023/10/11173.2000.0074.1011840.54%
2022/12/3000.00158.0057.50-160-1.66%
2022/11/2800.00157.5058.00-177-1.29%
2022/09/0100.00157.9058.00-1140-0.71%
2022/08/2500.00258.5558.80-2138-1.45%
2022/07/14254.8000.0055.2021491.34%
2022/04/1900.001064.2164.70-10428-2.33%
2022/04/1800.00465.8865.20-4439-0.91%
2022/04/1500.001165.5165.20-11445-2.47%
2022/04/11266.7000.0067.2024990.40%
2022/03/281070.2600.0070.50106671.50%
2022/03/25869.8300.0069.6086661.20%
2022/03/1700.00170.6070.70-1664-0.15%
2022/03/07171.4000.0070.7017050.14%
2022/01/2600.00169.4069.20-11,102-0.09%
2022/01/18274.35274.2075.6001,1210.00%
2022/01/14170.10271.0570.80-11,170-0.09%
2022/01/13170.9000.0071.4011,1920.08%
2021/12/30873.7800.0073.7081,2170.66%
2021/12/2900.00476.6577.00-41,231-0.32%
2021/12/28274.80274.2072.8001,2300.00%
2021/12/2700.00172.5072.30-11,234-0.08%
2021/12/2400.00273.0072.80-21,264-0.16%
2021/11/29169.70170.2069.6001,3950.00%
2021/11/2600.00175.6069.40-11,385-0.07%
2021/11/25475.40474.9376.7001,3230.00%
2021/11/24374.00774.3174.00-41,269-0.32%
2021/11/16271.3000.0069.8021,6010.12%
2021/11/1000.00369.6069.10-31,835-0.16%
2021/11/09368.23267.4068.3011,8540.05%
2021/11/0800.00167.4067.10-11,847-0.05%
2021/11/0200.00273.5071.70-21,767-0.11%
2021/10/2600.00268.7067.70-21,686-0.12%
2021/10/25369.60668.4568.70-31,672-0.18%
2021/10/22370.97371.7073.9001,6340.00%
2021/10/21368.50570.5668.50-21,596-0.13%
2021/10/20168.2000.0068.5011,5770.06%
2021/10/18267.7000.0067.7021,5710.13%
2021/10/13564.1000.0063.7051,6080.31%
2021/10/1200.001164.7164.10-111,646-0.67%
2021/10/06366.87368.8367.3001,6490.00%
2021/10/05669.4000.0071.7061,5860.38%
2021/10/04266.80267.0567.9001,5230.00%
2021/10/01368.40468.1565.50-11,499-0.07%
2021/09/29166.1000.0066.5011,4410.07%
2021/09/24162.50163.3064.4001,3800.00%
2021/09/22161.7000.0061.7011,3660.07%
2021/09/1400.00261.3061.60-21,345-0.15%
2021/09/1300.00261.3061.70-21,342-0.15%
2021/09/03167.5000.0066.3011,2640.08%
2021/08/30363.9700.0064.5031,1670.26%
2021/08/25370.871268.6367.50-91,075-0.84%
2021/08/24368.772.168.0869.900.91,0000.09%
2021/08/234.168.54570.4468.10-0.9932-0.10%
2021/08/201066.30564.2267.5057640.65%
2021/08/19265.80267.0061.4006760.00%
2021/08/18163.40163.9064.0005710.00%
2021/08/17763.43764.0763.1005280.00%
2021/08/16160.10161.5061.6004120.00%
2021/08/0600.00056.7057.1003680.00%
2021/08/05057.3000.0056.5003750.00%
2021/07/2200.00159.6059.60-1381-0.26%
2021/07/19161.7000.0061.6013520.28%
2021/07/16159.8000.0060.8013320.30%
2021/07/151059.7000.0059.70102883.46%
2021/06/2200.00152.7052.30-1479-0.21%
2021/06/2100.00152.6052.30-1479-0.21%
2021/06/16253.5000.0053.4024800.42%
2021/05/0700.00254.1054.20-2473-0.42%
2021/04/2600.00057.5057.9004470.00%
2021/04/23057.7000.0058.2004420.00%
2021/04/1600.00157.7057.70-1437-0.23%
2021/04/1300.00159.6058.50-1413-0.24%
2021/04/0900.00859.7058.80-8384-2.08%
2021/04/08963.3900.0061.4093572.52%
2021/04/0100.001853.8054.40-18228-7.86%
2021/03/30153.2000.0053.4012160.46%
2021/03/1100.00050.8051.4002250.00%
2021/03/10050.5000.0050.8002260.00%
2021/01/2000.00150.2049.80-1324-0.31%
2021/01/11152.3000.0053.0015020.20%
2020/12/11152.8000.0051.3015210.19%
2020/12/0900.00153.8054.00-1513-0.19%
2020/12/0300.00154.1053.80-1512-0.19%
2020/12/0200.00254.3054.30-2509-0.39%
2020/11/27153.5000.0053.8015110.20%
2020/11/24252.85252.7052.6005250.00%
2020/11/2300.00153.4053.40-1569-0.18%
2020/11/19552.7000.0052.6055850.85%
2020/11/0300.00551.8051.70-5594-0.84%
2020/10/2900.00251.0051.00-2625-0.32%
2020/10/2800.00151.5050.50-1625-0.16%
2020/10/27551.5000.0051.8056290.79%
2020/10/23152.9000.0053.4016360.16%
2020/10/22153.50253.4053.00-1663-0.15%
2020/09/24146.7000.0046.7011,5780.06%
2020/09/11249.85149.5549.3511,6790.06%
2020/09/09151.1000.0051.0011,6820.06%
2020/09/07150.5000.0050.3011,6890.06%
2020/09/02152.2000.0052.3011,7000.06%
2020/09/01352.4000.0052.2031,7000.18%
2020/08/2700.00154.0053.20-11,701-0.06%
2020/08/2400.00548.0048.00-51,673-0.30%
2020/08/20146.7500.0045.5011,7970.06%
2020/08/13150.2000.0050.0011,8000.06%
2020/08/04150.70251.0051.00-11,878-0.05%
2020/07/28951.37254.0050.3071,9030.37%
2020/07/271156.89158.8055.50101,8680.54%
2020/07/24956.82456.7557.1051,8170.28%
2020/07/22256.70257.1056.5001,7550.00%
2020/07/20254.35254.2055.2001,7250.00%
2020/07/17257.00557.2255.00-31,711-0.18%
2020/07/161057.48757.6458.0031,6800.18%
2020/07/15657.12957.1656.20-31,599-0.19%
2020/07/14457.15257.4055.3021,5450.13%
2020/07/13457.85457.6857.2001,5210.00%
2020/07/10359.03158.9057.7021,4970.13%
2020/07/09864.09464.6862.5041,4480.28%
2020/07/08862.511161.6662.70-31,297-0.23%
2020/07/07656.9000.0057.0061,1310.53%
2020/07/03151.00150.4051.7009540.00%
2020/07/0200.00151.4051.70-1955-0.10%
2020/05/28549.84448.6047.2011,0000.10%
2020/05/1800.00141.9541.25-1872-0.11%
2020/05/15145.6500.0043.9018620.12%
2020/05/05138.7500.0039.5017930.13%
2020/04/30239.28339.1339.25-1805-0.12%
2020/04/29138.25138.8038.4508090.00%
2020/04/2400.00237.3037.60-2856-0.23%
2020/04/22236.3300.0036.7029440.21%
2020/04/21137.60138.0036.4509440.00%
2020/04/0700.00136.7036.75-1930-0.11%
2020/03/3100.00233.8534.20-2948-0.21%
2020/03/2600.00235.0034.35-21,174-0.17%
2020/03/25234.80133.9535.1511,1910.08%
2020/03/2400.00133.7534.30-11,168-0.09%
2020/03/20330.9500.0030.9531,1710.26%
2020/03/12135.25136.1535.1501,3880.00%
2020/03/0900.00142.6541.50-11,532-0.07%
2020/03/06245.3500.0045.1521,5390.13%
2020/02/14150.5000.0050.5011,8780.05%
2020/01/17155.2000.0053.4011,6980.06%
2020/01/0600.00152.2051.90-11,547-0.06%
2019/12/26155.50155.3054.5001,4440.00%
2019/12/2500.00155.1056.60-11,405-0.07%
2019/12/23253.90154.7053.2011,2560.08%
2019/12/18150.90251.2550.90-11,098-0.09%
2019/12/17151.00150.8050.8001,0860.00%
2019/12/16352.23352.2751.6001,0660.00%
2019/12/13152.30151.8051.6001,0370.00%
2019/12/05251.20149.9550.5017400.13%
2019/11/2800.00149.2048.60-1479-0.21%
2019/11/26147.7000.0047.2013670.27%
2019/11/25148.00347.8247.80-2314-0.64%
2019/11/20147.0000.0045.1012390.42%
2019/11/18146.75146.8047.8002030.00%
2019/11/1200.00141.9041.70-1122-0.82%
2019/11/07143.0500.0042.8511200.83%
2019/09/03141.9000.0041.9011830.55%
2019/08/3000.00141.5041.45-1184-0.54%
2019/07/25145.0000.0044.4012230.45%
2019/07/12147.45146.8046.3004170.00%
2019/04/22152.20153.3052.2007650.00%
2019/04/19153.40152.3053.5007480.00%
2019/04/1700.00152.4050.30-1633-0.16%
2019/04/15452.60752.5354.20-3578-0.52%
2019/04/12451.48451.9850.0005070.00%
2019/04/11150.10749.5050.50-6465-1.29%
2019/04/10450.3500.0050.0044410.91%
2019/04/0900.00348.4248.00-3382-0.78%
2019/04/08749.611148.4049.90-4340-1.18%
2019/04/031045.85244.6546.3082413.31%
2019/03/21339.2200.0039.303953.14%
2019/03/1800.00339.6039.40-387-3.42%
2018/09/17134.9000.0035.0511170.85%
2018/08/3100.00135.1535.10-1105-0.94%
2018/08/14133.0500.0033.0511070.93%
2018/03/23137.7000.0037.6512820.35%
2018/03/21138.40238.8038.80-1273-0.37%
2018/03/1200.00442.0042.80-4221-1.81%
2018/01/15439.8000.0039.8045890.68%
2018/01/0900.00140.9039.65-1583-0.17%
2018/01/05142.6500.0042.7015730.17%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音