世禾 (3551)-元大-西屯券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
245張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.9	103.36	100.00	-1.9	1,217	-0.15%
2024/05/30	5	106.20	1	107.00	103.50	4	1,246	0.32%
2024/05/29	0.1	102.50	0	0.00	102.50	0.1	1,247	0.00%
2024/05/23	2.1	103.04	1	106.00	101.50	1.1	1,415	0.08%
2024/05/14	0.1	111.00	0	0.00	110.00	0.1	1,678	0.01%
2024/05/13	3.1	108.65	0	0.00	106.00	3.1	1,671	0.19%
2024/05/09	4	108.38	4	106.63	105.50	0	1,678	0.00%
2024/05/02	1	106.00	0	0.00	105.50	1	1,661	0.06%
2024/04/30	0	0.00	3	107.50	107.50	-3	1,667	-0.18%
2024/04/23	0	0.00	0.1	105.50	106.00	-0.1	1,677	0.00%
2024/04/18	0	115.00	0	0.00	115.50	0	1,657	0.00%
2024/04/17	1	116.99	1	115.50	117.00	0	1,651	0.00%
2024/04/15	1	120.50	0	0.00	119.00	1	1,622	0.06%
2024/04/12	2	116.75	0	0.00	118.00	2	1,614	0.12%
2024/04/11	2	116.00	0	0.00	117.00	2	1,608	0.12%
2024/04/10	1	125.00	1	125.00	124.50	0	1,582	0.00%
2024/04/09	2	124.00	2	123.50	124.50	0	1,569	0.00%
2024/04/08	0	121.50	1	122.00	124.00	-1	1,523	-0.06%
2024/04/03	0.3	124.00	0	0.00	123.00	0.3	1,506	0.02%
2024/04/02	14	130.14	16	126.91	127.00	-2	1,488	-0.13%
2024/04/01	2	125.75	0	0.00	123.50	2	1,404	0.14%
2024/03/29	3	121.50	6	123.00	129.00	-3	1,343	-0.22%
2024/03/28	2	119.50	1	113.00	121.00	1	1,226	0.08%
2024/03/27	1	110.50	0	0.00	110.00	1	1,183	0.08%
2024/03/26	1	107.50	0	0.00	109.00	1	1,178	0.08%
2024/03/25	2	110.50	1	111.00	111.00	1	1,168	0.09%
2024/03/19	1	108.00	0	0.00	109.00	1	1,140	0.09%
2024/03/14	1	104.50	0	0.00	104.00	1	1,119	0.09%
2024/03/13	1	108.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	1	114.50	1	112.50	113.00	0	1,088	0.00%
2024/03/11	1	110.50	0	0.00	108.50	1	1,074	0.09%
2024/03/08	3	106.67	0	0.00	105.00	3	1,063	0.28%
2024/03/07	3	119.00	0	0.00	115.50	3	1,027	0.29%
2024/03/06	2	113.25	4	119.63	120.50	-2	979	-0.20%
2024/03/05	6	114.67	0	0.00	113.00	6	902	0.66%
2024/02/29	0	0.00	3	122.50	126.50	-3	822	-0.36%
2024/02/27	1	130.50	5	122.10	122.50	-4	812	-0.49%
2024/02/26	1	126.00	1	129.00	126.00	0	774	0.00%
2024/02/22	3	128.00	8	125.31	124.50	-5	643	-0.78%
2024/02/21	0	0.00	0.5	116.50	116.50	-0.5	535	-0.09%
2024/02/01	1	91.50	0	0.00	91.50	1	348	0.29%
2024/01/24	1	93.20	0	0.00	91.10	1	324	0.31%
2024/01/23	4	91.00	0	0.00	90.90	4	315	1.27%
2024/01/22	0	0.00	11	88.77	90.50	-11	313	-3.51%
2024/01/19	2	87.50	2	87.45	87.20	0	300	0.00%
2024/01/18	3	84.93	0	0.00	84.70	3	289	1.04%
2024/01/17	9	85.41	1	85.00	85.00	8	283	2.82%
2024/01/04	0	0.00	1	88.90	88.80	-1	244	-0.41%
2023/12/29	1	86.00	1	85.00	84.60	0	221	0.00%
2023/12/28	0	0.00	4	84.75	85.50	-4	212	-1.88%
2023/12/19	0	0.00	4	80.50	80.80	-4	197	-2.03%
2023/12/15	0	0.00	3	81.30	80.90	-3	196	-1.52%
2023/12/13	3	83.50	2.4	83.07	83.70	0.6	189	0.34%
2023/12/04	6	77.33	1.1	77.41	78.80	4.9	155	3.12%
2023/11/30	4	79.30	0	0.00	80.20	4	149	2.68%
2023/11/29	2	79.35	0	0.00	79.70	2	144	1.38%
2023/11/27	0	0.00	1	79.60	79.40	-1	134	-0.74%
2023/11/24	1	80.10	0	0.00	79.60	1	129	0.77%
2023/10/11	1	73.20	0	0.00	74.10	1	184	0.54%
2022/12/30	0	0.00	1	58.00	57.50	-1	60	-1.66%
2022/11/28	0	0.00	1	57.50	58.00	-1	77	-1.29%
2022/09/01	0	0.00	1	57.90	58.00	-1	140	-0.71%
2022/08/25	0	0.00	2	58.55	58.80	-2	138	-1.45%
2022/07/14	2	54.80	0	0.00	55.20	2	149	1.34%
2022/04/19	0	0.00	10	64.21	64.70	-10	428	-2.33%
2022/04/18	0	0.00	4	65.88	65.20	-4	439	-0.91%
2022/04/15	0	0.00	11	65.51	65.20	-11	445	-2.47%
2022/04/11	2	66.70	0	0.00	67.20	2	499	0.40%
2022/03/28	10	70.26	0	0.00	70.50	10	667	1.50%
2022/03/25	8	69.83	0	0.00	69.60	8	666	1.20%
2022/03/17	0	0.00	1	70.60	70.70	-1	664	-0.15%
2022/03/07	1	71.40	0	0.00	70.70	1	705	0.14%
2022/01/26	0	0.00	1	69.40	69.20	-1	1,102	-0.09%
2022/01/18	2	74.35	2	74.20	75.60	0	1,121	0.00%
2022/01/14	1	70.10	2	71.05	70.80	-1	1,170	-0.09%
2022/01/13	1	70.90	0	0.00	71.40	1	1,192	0.08%
2021/12/30	8	73.78	0	0.00	73.70	8	1,217	0.66%
2021/12/29	0	0.00	4	76.65	77.00	-4	1,231	-0.32%
2021/12/28	2	74.80	2	74.20	72.80	0	1,230	0.00%
2021/12/27	0	0.00	1	72.50	72.30	-1	1,234	-0.08%
2021/12/24	0	0.00	2	73.00	72.80	-2	1,264	-0.16%
2021/11/29	1	69.70	1	70.20	69.60	0	1,395	0.00%
2021/11/26	0	0.00	1	75.60	69.40	-1	1,385	-0.07%
2021/11/25	4	75.40	4	74.93	76.70	0	1,323	0.00%
2021/11/24	3	74.00	7	74.31	74.00	-4	1,269	-0.32%
2021/11/16	2	71.30	0	0.00	69.80	2	1,601	0.12%
2021/11/10	0	0.00	3	69.60	69.10	-3	1,835	-0.16%
2021/11/09	3	68.23	2	67.40	68.30	1	1,854	0.05%
2021/11/08	0	0.00	1	67.40	67.10	-1	1,847	-0.05%
2021/11/02	0	0.00	2	73.50	71.70	-2	1,767	-0.11%
2021/10/26	0	0.00	2	68.70	67.70	-2	1,686	-0.12%
2021/10/25	3	69.60	6	68.45	68.70	-3	1,672	-0.18%
2021/10/22	3	70.97	3	71.70	73.90	0	1,634	0.00%
2021/10/21	3	68.50	5	70.56	68.50	-2	1,596	-0.13%
2021/10/20	1	68.20	0	0.00	68.50	1	1,577	0.06%
2021/10/18	2	67.70	0	0.00	67.70	2	1,571	0.13%
2021/10/13	5	64.10	0	0.00	63.70	5	1,608	0.31%
2021/10/12	0	0.00	11	64.71	64.10	-11	1,646	-0.67%
2021/10/06	3	66.87	3	68.83	67.30	0	1,649	0.00%
2021/10/05	6	69.40	0	0.00	71.70	6	1,586	0.38%
2021/10/04	2	66.80	2	67.05	67.90	0	1,523	0.00%
2021/10/01	3	68.40	4	68.15	65.50	-1	1,499	-0.07%
2021/09/29	1	66.10	0	0.00	66.50	1	1,441	0.07%
2021/09/24	1	62.50	1	63.30	64.40	0	1,380	0.00%
2021/09/22	1	61.70	0	0.00	61.70	1	1,366	0.07%
2021/09/14	0	0.00	2	61.30	61.60	-2	1,345	-0.15%
2021/09/13	0	0.00	2	61.30	61.70	-2	1,342	-0.15%
2021/09/03	1	67.50	0	0.00	66.30	1	1,264	0.08%
2021/08/30	3	63.97	0	0.00	64.50	3	1,167	0.26%
2021/08/25	3	70.87	12	68.63	67.50	-9	1,075	-0.84%
2021/08/24	3	68.77	2.1	68.08	69.90	0.9	1,000	0.09%
2021/08/23	4.1	68.54	5	70.44	68.10	-0.9	932	-0.10%
2021/08/20	10	66.30	5	64.22	67.50	5	764	0.65%
2021/08/19	2	65.80	2	67.00	61.40	0	676	0.00%
2021/08/18	1	63.40	1	63.90	64.00	0	571	0.00%
2021/08/17	7	63.43	7	64.07	63.10	0	528	0.00%
2021/08/16	1	60.10	1	61.50	61.60	0	412	0.00%
2021/08/06	0	0.00	0	56.70	57.10	0	368	0.00%
2021/08/05	0	57.30	0	0.00	56.50	0	375	0.00%
2021/07/22	0	0.00	1	59.60	59.60	-1	381	-0.26%
2021/07/19	1	61.70	0	0.00	61.60	1	352	0.28%
2021/07/16	1	59.80	0	0.00	60.80	1	332	0.30%
2021/07/15	10	59.70	0	0.00	59.70	10	288	3.46%
2021/06/22	0	0.00	1	52.70	52.30	-1	479	-0.21%
2021/06/21	0	0.00	1	52.60	52.30	-1	479	-0.21%
2021/06/16	2	53.50	0	0.00	53.40	2	480	0.42%
2021/05/07	0	0.00	2	54.10	54.20	-2	473	-0.42%
2021/04/26	0	0.00	0	57.50	57.90	0	447	0.00%
2021/04/23	0	57.70	0	0.00	58.20	0	442	0.00%
2021/04/16	0	0.00	1	57.70	57.70	-1	437	-0.23%
2021/04/13	0	0.00	1	59.60	58.50	-1	413	-0.24%
2021/04/09	0	0.00	8	59.70	58.80	-8	384	-2.08%
2021/04/08	9	63.39	0	0.00	61.40	9	357	2.52%
2021/04/01	0	0.00	18	53.80	54.40	-18	228	-7.86%
2021/03/30	1	53.20	0	0.00	53.40	1	216	0.46%
2021/03/11	0	0.00	0	50.80	51.40	0	225	0.00%
2021/03/10	0	50.50	0	0.00	50.80	0	226	0.00%
2021/01/20	0	0.00	1	50.20	49.80	-1	324	-0.31%
2021/01/11	1	52.30	0	0.00	53.00	1	502	0.20%
2020/12/11	1	52.80	0	0.00	51.30	1	521	0.19%
2020/12/09	0	0.00	1	53.80	54.00	-1	513	-0.19%
2020/12/03	0	0.00	1	54.10	53.80	-1	512	-0.19%
2020/12/02	0	0.00	2	54.30	54.30	-2	509	-0.39%
2020/11/27	1	53.50	0	0.00	53.80	1	511	0.20%
2020/11/24	2	52.85	2	52.70	52.60	0	525	0.00%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/19	5	52.70	0	0.00	52.60	5	585	0.85%
2020/11/03	0	0.00	5	51.80	51.70	-5	594	-0.84%
2020/10/29	0	0.00	2	51.00	51.00	-2	625	-0.32%
2020/10/28	0	0.00	1	51.50	50.50	-1	625	-0.16%
2020/10/27	5	51.50	0	0.00	51.80	5	629	0.79%
2020/10/23	1	52.90	0	0.00	53.40	1	636	0.16%
2020/10/22	1	53.50	2	53.40	53.00	-1	663	-0.15%
2020/09/24	1	46.70	0	0.00	46.70	1	1,578	0.06%
2020/09/11	2	49.85	1	49.55	49.35	1	1,679	0.06%
2020/09/09	1	51.10	0	0.00	51.00	1	1,682	0.06%
2020/09/07	1	50.50	0	0.00	50.30	1	1,689	0.06%
2020/09/02	1	52.20	0	0.00	52.30	1	1,700	0.06%
2020/09/01	3	52.40	0	0.00	52.20	3	1,700	0.18%
2020/08/27	0	0.00	1	54.00	53.20	-1	1,701	-0.06%
2020/08/24	0	0.00	5	48.00	48.00	-5	1,673	-0.30%
2020/08/20	1	46.75	0	0.00	45.50	1	1,797	0.06%
2020/08/13	1	50.20	0	0.00	50.00	1	1,800	0.06%
2020/08/04	1	50.70	2	51.00	51.00	-1	1,878	-0.05%
2020/07/28	9	51.37	2	54.00	50.30	7	1,903	0.37%
2020/07/27	11	56.89	1	58.80	55.50	10	1,868	0.54%
2020/07/24	9	56.82	4	56.75	57.10	5	1,817	0.28%
2020/07/22	2	56.70	2	57.10	56.50	0	1,755	0.00%
2020/07/20	2	54.35	2	54.20	55.20	0	1,725	0.00%
2020/07/17	2	57.00	5	57.22	55.00	-3	1,711	-0.18%
2020/07/16	10	57.48	7	57.64	58.00	3	1,680	0.18%
2020/07/15	6	57.12	9	57.16	56.20	-3	1,599	-0.19%
2020/07/14	4	57.15	2	57.40	55.30	2	1,545	0.13%
2020/07/13	4	57.85	4	57.68	57.20	0	1,521	0.00%
2020/07/10	3	59.03	1	58.90	57.70	2	1,497	0.13%
2020/07/09	8	64.09	4	64.68	62.50	4	1,448	0.28%
2020/07/08	8	62.51	11	61.66	62.70	-3	1,297	-0.23%
2020/07/07	6	56.90	0	0.00	57.00	6	1,131	0.53%
2020/07/03	1	51.00	1	50.40	51.70	0	954	0.00%
2020/07/02	0	0.00	1	51.40	51.70	-1	955	-0.10%
2020/05/28	5	49.84	4	48.60	47.20	1	1,000	0.10%
2020/05/18	0	0.00	1	41.95	41.25	-1	872	-0.11%
2020/05/15	1	45.65	0	0.00	43.90	1	862	0.12%
2020/05/05	1	38.75	0	0.00	39.50	1	793	0.13%
2020/04/30	2	39.28	3	39.13	39.25	-1	805	-0.12%
2020/04/29	1	38.25	1	38.80	38.45	0	809	0.00%
2020/04/24	0	0.00	2	37.30	37.60	-2	856	-0.23%
2020/04/22	2	36.33	0	0.00	36.70	2	944	0.21%
2020/04/21	1	37.60	1	38.00	36.45	0	944	0.00%
2020/04/07	0	0.00	1	36.70	36.75	-1	930	-0.11%
2020/03/31	0	0.00	2	33.85	34.20	-2	948	-0.21%
2020/03/26	0	0.00	2	35.00	34.35	-2	1,174	-0.17%
2020/03/25	2	34.80	1	33.95	35.15	1	1,191	0.08%
2020/03/24	0	0.00	1	33.75	34.30	-1	1,168	-0.09%
2020/03/20	3	30.95	0	0.00	30.95	3	1,171	0.26%
2020/03/12	1	35.25	1	36.15	35.15	0	1,388	0.00%
2020/03/09	0	0.00	1	42.65	41.50	-1	1,532	-0.07%
2020/03/06	2	45.35	0	0.00	45.15	2	1,539	0.13%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/01/17	1	55.20	0	0.00	53.40	1	1,698	0.06%
2020/01/06	0	0.00	1	52.20	51.90	-1	1,547	-0.06%
2019/12/26	1	55.50	1	55.30	54.50	0	1,444	0.00%
2019/12/25	0	0.00	1	55.10	56.60	-1	1,405	-0.07%
2019/12/23	2	53.90	1	54.70	53.20	1	1,256	0.08%
2019/12/18	1	50.90	2	51.25	50.90	-1	1,098	-0.09%
2019/12/17	1	51.00	1	50.80	50.80	0	1,086	0.00%
2019/12/16	3	52.23	3	52.27	51.60	0	1,066	0.00%
2019/12/13	1	52.30	1	51.80	51.60	0	1,037	0.00%
2019/12/05	2	51.20	1	49.95	50.50	1	740	0.13%
2019/11/28	0	0.00	1	49.20	48.60	-1	479	-0.21%
2019/11/26	1	47.70	0	0.00	47.20	1	367	0.27%
2019/11/25	1	48.00	3	47.82	47.80	-2	314	-0.64%
2019/11/20	1	47.00	0	0.00	45.10	1	239	0.42%
2019/11/18	1	46.75	1	46.80	47.80	0	203	0.00%
2019/11/12	0	0.00	1	41.90	41.70	-1	122	-0.82%
2019/11/07	1	43.05	0	0.00	42.85	1	120	0.83%
2019/09/03	1	41.90	0	0.00	41.90	1	183	0.55%
2019/08/30	0	0.00	1	41.50	41.45	-1	184	-0.54%
2019/07/25	1	45.00	0	0.00	44.40	1	223	0.45%
2019/07/12	1	47.45	1	46.80	46.30	0	417	0.00%
2019/04/22	1	52.20	1	53.30	52.20	0	765	0.00%
2019/04/19	1	53.40	1	52.30	53.50	0	748	0.00%
2019/04/17	0	0.00	1	52.40	50.30	-1	633	-0.16%
2019/04/15	4	52.60	7	52.53	54.20	-3	578	-0.52%
2019/04/12	4	51.48	4	51.98	50.00	0	507	0.00%
2019/04/11	1	50.10	7	49.50	50.50	-6	465	-1.29%
2019/04/10	4	50.35	0	0.00	50.00	4	441	0.91%
2019/04/09	0	0.00	3	48.42	48.00	-3	382	-0.78%
2019/04/08	7	49.61	11	48.40	49.90	-4	340	-1.18%
2019/04/03	10	45.85	2	44.65	46.30	8	241	3.31%
2019/03/21	3	39.22	0	0.00	39.30	3	95	3.14%
2019/03/18	0	0.00	3	39.60	39.40	-3	87	-3.42%
2018/09/17	1	34.90	0	0.00	35.05	1	117	0.85%
2018/08/31	0	0.00	1	35.15	35.10	-1	105	-0.94%
2018/08/14	1	33.05	0	0.00	33.05	1	107	0.93%
2018/03/23	1	37.70	0	0.00	37.65	1	282	0.35%
2018/03/21	1	38.40	2	38.80	38.80	-1	273	-0.37%
2018/03/12	0	0.00	4	42.00	42.80	-4	221	-1.81%
2018/01/15	4	39.80	0	0.00	39.80	4	589	0.68%
2018/01/09	0	0.00	1	40.90	39.65	-1	583	-0.17%
2018/01/05	1	42.65	0	0.00	42.70	1	573	0.17%