友威科 (3580)-元大-西屯券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	100.00	4	99.60	98.80	-3	6,735	-0.04%
2024/11/20	2	101.00	2	101.00	101.00	0	6,811	0.00%
2024/11/19	10	101.80	3	100.77	100.50	7	7,156	0.10%
2024/11/18	70	103.10	69	98.90	98.10	1	7,455	0.01%
2024/11/15	17	109.32	11	109.32	109.00	6	7,554	0.08%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	2	98.45	17.2	98.55	97.90	-15.2	7,613	-0.20%
2024/11/12	18	99.98	23	99.99	99.50	-5	7,798	-0.06%
2024/11/08	3	101.67	0	0.00	103.00	3	7,902	0.04%
2024/11/07	1	105.50	2	104.25	104.00	-1	8,098	-0.01%
2024/11/06	6	99.38	0	0.00	99.00	6	8,134	0.07%
2024/11/05	5	99.44	3	98.80	99.50	2	8,150	0.02%
2024/11/04	1	95.60	1	96.10	96.00	0	8,188	0.00%
2024/11/01	1	94.00	1	96.00	96.50	0	8,235	0.00%
2024/10/30	1	96.00	0	96.30	95.00	1	8,358	0.01%
2024/10/29	6	98.93	4	99.28	96.30	2	8,695	0.02%
2024/10/28	3	97.86	2.6	98.23	98.70	0.4	8,887	0.00%
2024/10/25	6	102.58	2	102.50	102.00	4	9,073	0.04%
2024/10/24	30	110.62	32	111.78	101.50	-2	9,234	-0.02%
2024/10/23	2	96.80	14	102.56	104.00	-12	9,033	-0.13%
2024/10/22	3.2	94.82	0	0.00	94.90	3.2	9,424	0.03%
2024/10/21	8	94.75	19	95.56	96.50	-11	9,731	-0.11%
2024/10/18	54.1	95.91	50	92.29	92.20	4.1	9,875	0.04%
2024/10/17	1.3	96.85	0	0.00	97.50	1.3	9,884	0.01%
2024/10/16	0	94.00	1	93.00	93.20	-1	9,930	-0.01%
2024/10/15	0	0.00	2	93.40	92.80	-2	9,936	-0.02%
2024/10/14	2	89.45	1	90.00	90.50	1	9,934	0.01%
2024/10/11	5	90.80	0	0.00	90.00	5	9,947	0.05%
2024/10/09	2	95.20	0	93.80	93.50	2	9,968	0.02%
2024/10/08	1.2	98.53	3	98.07	97.00	-1.8	10,037	-0.02%
2024/10/07	7	98.86	8.5	98.16	98.30	-1.5	10,103	-0.01%
2024/10/04	13	101.12	1	97.80	97.70	12	10,228	0.12%
2024/10/01	2	107.00	13	108.62	108.50	-11	10,572	-0.10%
2024/09/30	0	105.50	0	0.00	104.00	0	10,673	0.00%
2024/09/27	10	109.50	0	0.00	106.00	10	10,713	0.09%
2024/09/26	1	111.00	1	111.50	108.00	0	10,770	0.00%
2024/09/25	7	111.29	9	111.22	111.50	-2	10,865	-0.02%
2024/09/24	5	111.10	1	108.50	110.50	4	10,864	0.04%
2024/09/23	3.3	113.83	3	115.00	111.50	0.3	10,898	0.00%
2024/09/20	1	111.50	6	109.36	114.00	-5	10,820	-0.05%
2024/09/19	2	99.75	1	102.50	104.00	1	10,908	0.01%
2024/09/16	1	94.00	0	0.00	96.50	1	11,133	0.01%
2024/09/13	6.2	95.80	7	97.13	96.10	-0.8	11,200	-0.01%
2024/09/12	0	0.00	10	92.30	92.50	-10	11,104	-0.09%
2024/09/11	1	92.00	0	0.00	91.00	1	11,113	0.01%
2024/09/10	1	94.35	0	0.00	95.80	1	11,094	0.01%
2024/09/09	0	0.00	10	94.11	100.00	-10	10,999	-0.09%
2024/09/06	4	99.70	9	98.52	96.00	-5	10,919	-0.05%
2024/09/05	5	104.70	1	105.00	100.50	4	10,830	0.04%
2024/09/04	6	108.08	4	106.75	106.50	2	10,762	0.02%
2024/09/03	2	115.25	2	112.25	111.50	0	10,734	0.00%
2024/08/30	5	121.58	7	117.64	116.00	-2	10,595	-0.02%
2024/08/29	12	122.25	11	121.23	122.50	1	10,494	0.01%
2024/08/28	14	120.25	13	118.31	118.00	1	10,196	0.01%
2024/08/27	14	112.00	15	114.37	120.00	-1	9,879	-0.01%
2024/08/26	5	112.80	5	110.10	110.50	0	9,700	0.00%
2024/08/23	6	109.83	12	108.83	112.50	-6	9,635	-0.06%
2024/08/22	3	111.17	0.5	107.48	107.00	2.5	9,369	0.03%
2024/08/21	19	113.61	19	112.42	111.50	0	9,277	0.00%
2024/08/20	30	113.85	27	112.35	112.00	3	8,900	0.03%
2024/08/19	2	106.25	3	109.89	114.00	-1	8,530	-0.01%
2024/08/16	5	98.78	13	102.28	104.00	-8	8,347	-0.10%
2024/08/15	12	94.43	32	95.64	94.80	-20	8,077	-0.25%
2024/08/14	0	93.00	1	97.00	92.80	-1	7,853	-0.01%
2024/08/13	0	0.00	1	89.10	90.50	-1	7,642	-0.01%
2024/08/12	0	0.00	1	91.10	89.90	-1	7,571	-0.01%
2024/08/09	14	91.37	27	90.57	89.00	-13	7,459	-0.17%
2024/08/08	25	86.88	7	87.73	88.00	18	7,201	0.25%
2024/08/07	10	82.26	10	84.63	86.00	0	7,064	0.00%
2024/08/06	0	0.00	3	78.90	78.20	-3	7,010	-0.04%
2024/08/05	0	0.00	5	83.30	83.20	-5	6,908	-0.07%
2024/08/02	6	94.57	6.1	94.97	92.40	-0.1	6,840	0.00%
2024/08/01	17	98.58	14	97.66	96.80	3	6,686	0.04%
2024/07/31	19	93.90	18	93.93	93.10	1	6,313	0.02%
2024/07/30	2	90.95	5	89.78	93.10	-3	6,045	-0.05%
2024/07/29	5	89.00	5	89.00	89.20	0	5,778	0.00%
2024/07/26	27	90.33	13	86.38	86.50	14	5,518	0.25%
2024/07/23	16	96.99	104	94.26	88.70	-88	5,258	-1.67%	大賣/
2024/07/22	42	94.90	33	96.25	98.40	9	4,725	0.19%
2024/07/19	38	90.44	12.6	90.33	89.50	25.4	4,385	0.58%
2024/07/18	4.6	87.86	0	0.00	85.90	4.6	4,168	0.11%
2024/07/17	21	87.04	21	88.08	88.20	0	4,093	0.00%
2024/07/16	2	82.15	0	0.00	81.90	2	3,985	0.05%
2024/07/12	2	85.00	3	85.70	84.70	-1	3,910	-0.03%
2024/07/11	0	0.00	0	87.80	87.00	0	3,867	0.00%
2024/07/10	1	89.20	0	0.00	89.20	1	3,794	0.03%
2024/07/09	2	85.67	1	88.60	88.80	1	3,675	0.03%
2024/07/08	16	93.68	16	91.76	88.80	0	3,568	0.00%
2024/07/05	18.3	94.30	17	95.16	93.20	1.3	3,375	0.04%
2024/07/04	4	87.80	4	89.60	89.60	0	2,938	0.00%
2024/07/03	2	81.50	4	82.18	81.50	-2	2,732	-0.07%
2024/07/02	1	83.20	3	81.77	83.30	-2	2,671	-0.07%
2024/07/01	13	82.91	19	83.19	83.80	-6	2,569	-0.23%
2024/06/28	24	78.27	22	77.36	77.70	2	2,355	0.08%
2024/06/27	7	76.81	7	76.19	74.60	0	2,274	0.00%
2024/06/26	34	82.94	43	79.92	79.80	-9	2,163	-0.42%
2024/06/25	14	85.20	16	81.49	78.60	-2	1,888	-0.11%
2024/06/24	3	83.17	28	86.08	84.60	-25	1,592	-1.57%
2024/06/21	7	76.10	9.7	78.41	78.60	-2.7	1,305	-0.21%
2024/06/20	2	68.90	2.3	70.41	71.50	-0.3	1,162	-0.03%
2024/06/19	2	64.25	1	64.60	65.00	1	1,031	0.10%
2024/06/18	0	0.00	4	63.83	64.00	-4	967	-0.41%
2024/06/17	1	64.50	1	65.00	65.70	0	898	0.00%
2024/06/12	0	0.00	30	60.21	61.40	-30	776	-3.87%
2024/06/07	0	0.00	4	61.40	61.90	-4	745	-0.54%
2024/06/06	11	59.00	0	0.00	57.50	11	687	1.60%
2024/06/05	5	60.00	3	61.30	59.70	2	677	0.30%
2024/06/04	20	63.34	11	62.64	61.10	9	663	1.36%
2024/06/03	6	59.45	0	0.00	59.70	6	616	0.97%
2024/05/31	40	61.11	3	60.83	60.20	37	603	6.13%
2024/05/30	90	63.89	30	61.22	60.80	60	582	10.29%
2024/05/29	35	63.55	2	62.85	63.50	33	481	6.86%
2024/05/28	0	0.00	1	58.00	57.90	-1	384	-0.26%
2024/05/27	1	60.00	0	0.00	59.40	1	362	0.28%
2024/05/22	0	0.00	2	58.20	56.80	-2	321	-0.62%
2024/03/28	0	0.00	3	53.60	52.60	-3	663	-0.45%
2024/03/13	3	53.20	0	0.00	52.70	3	637	0.47%
2024/03/07	3	57.70	0	0.00	56.80	3	623	0.48%
2024/02/23	0	0.00	1	59.30	58.00	-1	603	-0.17%
2024/02/20	0	0.00	4	57.00	56.50	-4	537	-0.74%
2024/02/05	0	0.00	1	57.40	58.10	-1	470	-0.21%
2024/02/02	1	56.80	0	0.00	56.70	1	441	0.23%
2024/01/30	0	0.00	0	57.70	57.90	0	395	0.00%
2024/01/26	5	56.10	5	56.40	55.80	0	344	0.00%
2024/01/25	2	56.95	2.5	57.26	56.90	-0.5	320	-0.16%
2024/01/24	5	53.50	0.5	56.40	55.20	4.5	260	1.73%
2024/01/22	0	0.00	0.2	54.18	52.90	-0.2	220	-0.09%
2024/01/19	4.2	52.50	6	53.68	54.00	-1.8	200	-0.90%
2023/12/01	0	0.00	2	52.90	53.00	-2	235	-0.85%
2023/11/29	0	0.00	3	53.10	53.40	-3	218	-1.37%
2023/11/17	0	0.00	3	50.00	50.40	-3	219	-1.37%
2023/11/08	1	50.60	1	50.90	50.50	0	247	0.00%
2023/11/03	3	50.10	0	0.00	49.95	3	311	0.96%
2023/10/31	1	49.80	1	50.30	49.25	0	508	0.00%
2023/10/30	1	49.80	1	50.10	49.80	0	541	0.00%
2023/10/27	1	50.20	1	50.50	49.90	0	599	0.00%
2023/10/26	1	50.50	1	50.90	50.50	0	637	0.00%
2023/10/18	1	49.85	0	0.00	49.80	1	649	0.15%
2023/10/17	0	0.00	1	50.90	50.50	-1	648	-0.15%
2023/10/16	0.1	51.09	0	0.00	51.00	0.1	651	0.01%
2023/10/03	0	56.50	0	0.00	55.30	0	690	0.00%
2023/10/02	0	0.00	3	53.60	55.00	-3	649	-0.46%
2023/09/20	0	0.00	0.1	50.20	49.70	-0.1	666	-0.01%
2023/09/11	0	50.10	0	0.00	49.10	0	668	0.00%
2023/09/06	0	0.00	0	54.00	51.50	0	668	0.00%
2023/09/05	4	51.73	1	52.00	51.60	3	669	0.45%
2023/08/31	4	51.90	4	51.88	52.30	0	670	0.00%
2023/08/25	1	51.40	1	51.60	51.40	0	666	0.00%
2023/08/24	2	52.00	2	52.10	51.60	0	666	0.00%
2023/08/23	1	51.40	1	51.70	51.20	0	663	0.00%
2023/08/22	1	51.40	1	51.10	51.10	0	663	0.00%
2023/08/21	6	51.68	1	51.80	51.80	5	660	0.76%
2023/08/17	1	53.30	1	53.60	53.20	0	654	0.00%
2023/08/14	1	53.80	1	52.60	52.60	0	645	0.00%
2023/08/11	2	54.30	2	54.54	54.30	0	638	-0.01%
2023/08/10	2	56.55	3	56.00	56.00	-1	621	-0.16%
2023/08/09	2	58.75	4	58.85	58.40	-2	604	-0.33%
2023/08/08	6	59.75	16	59.94	59.50	-10	582	-1.72%
2023/08/07	10	57.79	3	57.53	57.20	7	486	1.44%
2023/08/04	4	58.30	9	58.57	58.30	-5	457	-1.09%
2023/08/02	1	55.00	2	56.50	56.80	-1	393	-0.25%
2023/08/01	5	58.18	6	57.00	55.80	-1	361	-0.28%
2023/07/31	0	0.00	0	54.70	55.30	0	304	0.00%
2023/07/25	0	50.60	0	0.00	51.00	0	258	0.00%
2023/07/21	0	51.20	0	0.00	50.60	0	262	0.00%
2023/07/07	1	50.80	0	0.00	50.60	1	261	0.38%
2023/06/30	4	53.63	3	53.60	53.10	1	270	0.37%
2023/06/28	0	56.50	0	0.00	56.20	0	260	0.00%
2023/06/27	1	55.70	2	55.95	55.60	-1	249	-0.40%
2023/06/15	0	54.90	0	59.90	54.90	0	281	0.00%
2023/06/14	3	56.13	1	56.10	55.30	2	282	0.71%
2023/06/07	1	55.60	1	56.10	55.80	0	304	0.00%
2023/06/05	1	55.90	1	56.00	55.90	0	313	0.00%
2023/06/02	0.3	54.47	0	0.00	54.10	0.3	315	0.11%
2023/06/01	0	0.00	0.3	58.80	54.20	-0.3	320	-0.10%
2023/05/29	0.5	54.10	0	0.00	53.90	0.5	334	0.14%
2023/05/25	0	55.00	0	0.00	55.40	0	340	0.00%
2023/05/23	1	55.20	2	55.60	55.50	-1	348	-0.29%
2023/05/22	1	55.60	1	55.90	55.60	0	350	0.00%
2023/05/19	1	54.40	1	54.70	54.60	0	352	0.00%
2023/05/18	1	54.00	1	54.50	54.40	0	356	0.00%
2023/05/17	2	53.75	2	53.95	53.80	0	361	0.00%
2023/05/16	1	53.50	1	53.80	53.60	0	365	0.00%
2023/05/12	2	52.80	2	53.00	53.60	0	387	0.00%
2023/05/02	0	0.00	0	57.10	56.80	0	508	0.00%
2023/04/26	1	54.80	0	0.00	55.50	1	515	0.19%
2023/04/21	1	56.40	1	56.70	56.30	0	511	0.00%
2023/04/20	8	57.71	2	57.30	57.30	6	506	1.18%
2023/04/19	0	0.00	0	62.10	60.20	0	491	0.00%
2023/04/17	0	0.00	0	62.10	60.50	0	496	0.00%
2023/04/14	0	0.00	2	60.10	60.30	-2	501	-0.40%
2023/04/10	0	0.00	0.1	62.00	60.30	-0.1	498	-0.02%
2023/04/07	1	59.50	0	0.00	59.70	1	493	0.20%
2023/04/06	0	0.00	0.1	62.00	59.50	-0.1	495	-0.02%
2023/03/31	0	0.00	5	60.00	60.00	-5	494	-1.01%
2023/03/29	0	0.00	0	61.00	59.30	0	498	0.00%
2023/03/28	2	59.80	0.2	59.60	59.60	1.8	511	0.35%
2023/03/27	2	61.25	5	61.80	60.80	-3	513	-0.58%
2023/03/24	0	0.00	5	60.40	60.30	-5	504	-0.99%
2023/03/22	1	59.90	2	59.80	59.90	-1	512	-0.19%
2023/03/20	0	0.00	0.1	60.05	59.40	-0.1	531	-0.02%
2023/03/17	1.1	58.61	8	58.31	58.60	-6.9	537	-1.28%
2023/03/16	4	57.48	1	57.30	57.10	3	543	0.55%
2023/03/15	0	57.90	3	58.40	58.20	-3	577	-0.52%
2023/03/14	1	56.40	1	56.70	57.00	0	655	0.00%
2023/03/13	4	56.55	0.4	57.08	56.60	3.6	672	0.54%
2023/03/10	5	58.58	2.7	58.47	58.20	2.4	688	0.34%
2023/03/09	16	60.79	1	60.40	60.10	15	698	2.15%
2023/03/08	1	60.60	0	0.00	61.00	1	701	0.14%
2023/03/07	1	60.60	1	61.00	60.80	0	708	0.00%
2023/03/06	2	59.95	2	60.15	59.90	0	721	0.00%
2023/03/03	1	59.30	1	59.30	59.00	0	736	0.00%
2023/03/02	1	58.80	0	0.00	58.80	1	795	0.13%
2023/03/01	0	0.00	0	59.90	59.20	0	799	0.00%
2023/02/24	1	58.90	0	0.00	59.10	1	802	0.12%
2023/02/22	1	59.30	1.4	60.09	60.60	-0.4	809	-0.05%
2023/02/20	0	0.00	0.1	61.90	61.20	-0.1	820	-0.01%
2023/02/17	0	0.00	0	61.31	61.30	0	831	0.00%
2023/02/16	0	0.00	1.3	60.11	60.60	-1.3	840	-0.15%
2023/02/15	2	59.20	0.2	59.00	59.00	1.8	857	0.21%
2023/02/13	1	59.60	1	58.90	59.60	0	870	0.00%
2023/02/10	1	62.50	1	62.20	62.00	0	867	0.00%
2023/02/09	1	64.00	1	63.30	63.10	0	862	0.00%
2023/02/08	6	66.10	3	66.40	67.50	3	832	0.36%
2023/02/06	1	61.40	1	60.40	60.50	0	768	0.00%
2023/02/03	0	0.00	1	61.00	60.50	-1	769	-0.13%
2023/02/02	1	61.50	0	0.00	62.00	1	771	0.13%
2023/02/01	2	62.30	0	0.00	62.20	2	771	0.26%
2023/01/16	0	0.00	0.1	58.80	59.00	-0.1	785	-0.01%
2023/01/11	0	0.00	1	60.60	60.30	-1	794	-0.13%
2023/01/03	1	57.80	0	0.00	59.60	1	821	0.12%
2022/12/30	1	59.67	0	0.00	59.00	1	823	0.12%
2022/12/29	0	0.00	0	59.90	59.80	0	824	0.00%
2022/12/16	0	0.00	1	65.60	66.30	-1	877	-0.11%
2022/12/15	1	68.10	0	0.00	67.20	1	884	0.11%
2022/12/09	0	66.00	1	65.50	64.80	-1	994	-0.10%
2022/12/06	3	72.00	9	71.59	70.90	-6	1,013	-0.59%
2022/12/05	2	68.55	0	0.00	68.10	2	951	0.21%
2022/12/02	0	0.00	0	69.60	69.20	0	948	0.00%
2022/12/01	0	67.60	0	0.00	67.00	0	934	0.00%
2022/11/30	0	0.00	1	68.60	68.00	-1	930	-0.11%
2022/11/24	1	65.60	1	65.50	67.80	0	951	0.00%
2022/11/21	0	62.50	0	0.00	62.60	0	892	0.00%
2022/10/20	0	0.00	2	50.30	51.20	-2	781	-0.26%
2022/10/17	2	51.00	0	0.00	53.50	2	772	0.26%
2022/10/06	1	65.00	0	0.00	64.10	1	738	0.14%
2022/10/05	1	64.30	0	0.00	64.30	1	736	0.14%
2022/09/23	1	73.70	1	70.50	70.50	0	686	0.00%
2022/09/19	2	76.70	3	76.63	73.90	-1	625	-0.16%
2022/09/16	1	75.50	0	76.20	74.10	1	552	0.18%
2022/09/15	1	74.90	2	74.80	76.50	-1	518	-0.19%
2022/09/14	0	70.70	0	0.00	71.40	0	464	0.00%
2022/09/13	0	70.50	0	0.00	70.70	0	462	0.00%
2022/09/12	1	73.30	1	72.20	71.20	0	462	0.00%
2022/09/08	1	72.20	1	71.60	72.10	0	442	0.00%
2022/09/07	1	69.91	1	70.00	70.70	0	428	0.00%
2022/09/06	0	72.60	0	0.00	71.30	0	422	0.00%
2022/09/05	0	0.00	1	71.40	71.00	-1	404	-0.25%
2022/09/02	4	73.33	3	72.87	72.10	1	395	0.25%
2022/09/01	1	72.00	1	70.90	71.90	0	363	0.00%
2022/08/29	0	65.00	0	0.00	64.30	0	330	0.00%
2022/08/26	0	0.00	6	68.30	67.20	-6	326	-1.84%
2022/08/19	0	0.00	1	67.90	67.50	-1	321	-0.31%
2022/08/16	0	0.00	1	66.30	65.60	-1	309	-0.32%
2022/08/15	1	64.00	0	0.00	66.00	1	304	0.33%
2022/08/12	0	0.00	1	63.80	63.70	-1	297	-0.34%
2022/08/09	1	61.10	0	0.00	60.70	1	291	0.34%
2022/06/22	1	57.90	0	0.00	57.50	1	312	0.32%
2022/05/18	0	0.00	2	65.50	65.80	-2	406	-0.49%
2022/04/18	0	0.00	1	67.40	67.20	-1	398	-0.25%
2022/04/14	0	0.00	1	69.90	70.40	-1	386	-0.26%
2022/04/07	1	72.00	0	0.00	70.80	1	371	0.27%
2022/04/01	0	0.00	1	71.90	72.20	-1	365	-0.27%
2022/03/23	1	69.60	5	69.68	69.80	-4	328	-1.22%
2022/03/22	6	67.92	0	0.00	67.80	6	316	1.89%
2022/03/21	0	0.00	9	67.08	66.70	-9	307	-2.92%
2022/03/09	0	0.00	12	59.70	59.90	-12	360	-3.32%
2022/02/11	0	63.00	0	0.00	62.00	0	353	0.00%
2022/02/10	0.3	61.80	0	0.00	61.50	0.3	350	0.09%
2022/02/07	0	0.00	4	61.50	61.50	-4	330	-1.21%
2022/01/20	5	58.26	0	0.00	58.50	5	325	1.54%
2021/12/13	1	61.80	1	62.70	60.20	0	338	0.00%
2021/12/08	3	63.20	2	63.10	61.30	1	298	0.34%
2021/12/07	1	58.10	1	59.40	62.00	0	262	0.00%
2021/12/03	1	57.60	1	56.70	56.70	0	240	0.00%
2021/11/29	0	0.00	1	51.20	52.80	-1	243	-0.41%
2021/11/15	1	57.80	1	58.10	58.20	0	257	0.00%
2021/11/02	0	0.00	0.1	51.50	49.60	-0.1	275	-0.03%
2021/11/01	0.1	50.30	1	50.20	51.30	-0.9	277	-0.33%
2021/09/23	1	50.50	1	51.70	50.60	0	448	0.00%
2021/08/27	0	0.00	0	53.00	53.00	0	476	0.00%
2021/08/26	0	54.50	0	0.00	53.20	0	477	0.00%
2021/08/17	0	0.00	1	49.35	48.35	-1	493	-0.20%
2021/08/12	1	53.00	0	0.00	53.00	1	486	0.21%
2021/06/30	1	58.10	0	0.00	56.90	1	1,332	0.08%
2021/06/22	0	0.00	1	60.80	60.00	-1	1,519	-0.07%
2021/06/18	1	62.50	0	0.00	62.40	1	1,567	0.06%
2021/06/16	3	63.60	0	0.00	62.50	3	1,745	0.17%
2021/06/09	2	63.40	0	0.00	65.50	2	1,753	0.11%
2021/06/04	5	65.00	0	0.00	64.90	5	1,774	0.28%
2021/06/02	6	66.05	0	0.00	65.00	6	1,770	0.34%
2021/06/01	4	67.50	0.1	67.00	67.30	3.9	1,768	0.22%
2021/05/31	7	65.57	0	0.00	67.80	7	1,764	0.40%
2021/05/17	2	48.70	0	0.00	48.70	2	1,765	0.11%
2021/05/12	3	57.60	0	0.00	54.50	3	1,735	0.17%
2021/05/11	0	0.00	0	59.80	59.00	0	1,710	0.00%
2021/05/10	1	64.50	0	0.00	65.40	1	1,688	0.06%
2021/05/07	1	65.30	11	64.95	65.20	-10	1,686	-0.59%
2021/05/06	0	62.10	10	63.40	61.30	-10	1,676	-0.60%
2021/05/04	5	61.20	0	0.00	63.20	5	1,664	0.30%
2021/05/03	1	70.00	0	0.00	67.90	1	1,640	0.06%
2021/04/27	0	0.00	1	77.40	75.00	-1	1,638	-0.06%
2021/04/26	3	76.63	0	0.00	75.50	3	1,635	0.18%
2021/04/21	4	75.80	0	0.00	75.80	4	1,609	0.25%
2021/04/15	0	0.00	0	70.00	70.30	0	1,525	0.00%
2021/04/14	0	68.60	0	0.00	71.20	0	1,519	0.00%
2021/04/13	0	0.00	12	74.94	70.10	-12	1,514	-0.79%
2021/04/12	6	77.67	1	76.90	76.20	5	1,485	0.34%
2021/04/09	2	77.10	1	77.90	77.00	1	1,457	0.07%
2021/04/08	0	0.00	2	74.00	74.50	-2	1,393	-0.14%
2021/04/06	7	68.10	15	70.20	70.20	-8	1,154	-0.69%
2021/04/01	1	65.50	1	64.10	63.90	0	1,094	0.00%
2021/03/31	1	64.40	3	64.47	63.70	-2	1,089	-0.18%
2021/03/29	0	0.00	4	62.73	62.00	-4	1,054	-0.38%
2021/03/26	4	63.50	0	0.00	62.50	4	1,058	0.38%
2021/03/25	2	62.05	2	61.55	60.40	0	1,018	0.00%
2021/03/23	1	63.90	1	62.90	62.70	0	1,043	0.00%
2021/03/22	1	63.90	1	63.50	62.80	0	1,084	0.00%
2021/03/17	1	52.90	2	55.40	54.50	-1	1,121	-0.09%
2021/03/15	0	0.00	1	52.50	52.70	-1	1,172	-0.09%
2021/03/10	1	54.10	1	53.90	54.20	0	1,367	0.00%
2021/03/04	1	50.80	0	0.00	50.60	1	1,569	0.06%
2021/02/25	25	52.24	0	0.00	52.60	25	1,902	1.31%
2021/02/24	7	53.17	0	0.00	52.00	7	1,918	0.36%
2021/02/22	0.7	56.50	1	57.70	56.40	-0.3	2,025	-0.02%
2021/02/05	1	51.00	1	51.44	51.00	0	2,199	0.00%
2021/02/04	0	0.00	0.1	52.50	52.00	-0.1	2,251	0.00%
2021/02/02	1.1	52.44	1	51.00	52.50	0.1	2,394	0.01%
2021/02/01	1	50.40	1	50.00	51.00	0	2,449	0.00%
2021/01/28	1	52.30	1	52.40	52.40	0	2,636	0.00%
2021/01/26	1	54.80	2	54.45	53.00	-1	2,735	-0.04%
2021/01/25	1	56.70	0	0.00	53.70	1	2,862	0.03%
2021/01/22	1	52.20	2	52.95	54.40	-1	2,995	-0.03%
2021/01/19	0	0.00	0	58.40	56.10	0	2,985	0.00%
2021/01/18	0	56.00	0	0.00	58.00	0	3,007	0.00%
2021/01/15	1	59.30	1	58.20	57.00	0	3,010	0.00%
2021/01/13	0	0.00	1	57.80	58.00	-1	3,021	-0.03%
2021/01/12	1	57.60	0	0.00	57.50	1	3,051	0.03%
2021/01/07	1	61.10	2	60.85	60.50	-1	3,259	-0.03%
2021/01/06	1	59.00	1	62.90	59.00	0	3,291	0.00%
2021/01/05	2.3	64.50	2	64.60	64.10	0.3	3,254	0.01%
2021/01/04	3	62.90	3	63.03	63.20	0	3,241	0.00%
2020/12/31	1	59.80	1	61.40	60.30	0	3,244	0.00%
2020/12/30	1	58.90	2	58.10	58.60	-1	3,255	-0.03%
2020/12/28	0	59.00	1	59.30	58.60	-1	3,342	-0.03%
2020/12/25	4	60.50	2	61.35	59.10	2	3,348	0.06%
2020/12/24	1	59.70	0	0.00	58.00	1	3,371	0.03%
2020/12/23	1	57.90	1	59.60	58.50	0	3,410	0.00%
2020/12/22	2	59.80	2	59.00	56.30	0	3,406	0.00%
2020/12/18	2	59.85	3	59.93	61.60	-1	3,471	-0.03%
2020/12/17	1	60.60	0	0.00	59.40	1	3,444	0.03%
2020/12/16	2	62.50	7	59.10	59.40	-5	3,430	-0.15%
2020/12/15	2	63.85	3	65.30	61.40	-1	3,348	-0.03%
2020/12/14	3	67.17	3	66.80	66.90	0	3,266	0.00%
2020/12/11	9	65.53	4	64.88	65.80	5	3,213	0.16%
2020/12/10	2	62.20	1	61.70	62.30	1	3,124	0.03%
2020/12/09	3	62.10	2	62.15	61.80	1	3,094	0.03%
2020/12/08	2	61.50	2	60.75	62.40	0	3,053	0.00%
2020/12/04	2	56.90	6	57.10	56.80	-4	2,900	-0.14%
2020/12/03	1	55.80	5	55.02	55.00	-4	2,844	-0.14%
2020/12/02	1	57.10	1	57.60	56.30	0	2,800	0.00%
2020/12/01	8	56.43	5	56.02	58.00	3	2,765	0.11%
2020/11/30	6	56.15	4	55.93	57.80	2	2,708	0.07%
2020/11/27	2	54.10	4	54.05	53.00	-2	2,612	-0.08%
2020/11/26	11	55.00	8	54.78	56.10	3	2,521	0.12%
2020/11/25	0	0.00	3	49.13	51.00	-3	2,380	-0.13%
2020/11/24	0	0.00	1	47.70	47.70	-1	2,302	-0.04%
2020/11/23	1	48.50	4	48.03	47.75	-3	2,290	-0.13%
2020/11/20	1	48.50	1	47.60	48.10	0	2,282	0.00%
2020/11/19	3	49.60	7	50.39	48.50	-4	2,247	-0.18%
2020/11/18	2	48.75	1	48.50	48.10	1	2,155	0.05%
2020/11/17	2	47.35	1	49.50	48.05	1	2,127	0.05%
2020/11/16	5	47.32	1	47.60	48.10	4	2,077	0.19%
2020/11/13	2	45.18	9	43.87	45.05	-7	2,002	-0.35%
2020/11/12	2	48.58	0	0.00	46.60	2	1,946	0.10%
2020/11/11	4	46.04	3	45.98	48.50	1	1,891	0.05%
2020/11/10	3	47.27	2	48.38	47.05	1	1,841	0.05%
2020/11/09	0	0.00	1	44.70	45.55	-1	1,744	-0.06%
2020/11/06	2	45.03	2	45.00	44.55	0	1,686	0.00%
2020/11/05	10	44.89	1	44.65	45.90	9	1,615	0.56%
2020/11/04	7	43.07	15	42.83	42.30	-8	1,482	-0.54%
2020/11/03	2	43.28	3	43.03	43.80	-1	1,456	-0.07%
2020/11/02	7	42.72	16	42.99	43.80	-9	1,396	-0.64%
2020/10/30	21	41.75	5	42.16	41.50	16	1,260	1.27%
2020/10/29	2	38.33	0	0.00	38.95	2	1,116	0.18%
2020/10/28	0	0.00	3	37.62	37.40	-3	1,099	-0.27%
2020/10/27	2	37.50	8	37.62	36.50	-6	1,081	-0.55%
2020/10/26	1	38.00	4	37.58	37.55	-3	1,066	-0.28%
2020/10/23	1	37.90	0	0.00	36.50	1	1,033	0.10%
2020/10/22	0	0.00	7	36.50	36.90	-7	1,017	-0.69%
2020/10/21	0	0.00	2	37.95	37.85	-2	992	-0.20%
2020/10/20	3	39.58	3	39.07	39.25	0	966	0.00%
2020/10/19	1	41.55	2	41.10	38.80	-1	930	-0.11%
2020/10/16	1	38.05	1	38.45	38.45	0	831	0.00%
2020/10/15	6	38.45	2	38.43	37.15	4	779	0.51%
2020/10/14	7	36.30	0	0.00	36.30	7	678	1.03%
2020/10/12	0	0.00	3	33.50	33.25	-3	641	-0.47%
2020/09/30	12	30.81	12	30.33	30.45	0	464	0.00%
2020/09/29	3	31.57	2	31.50	30.70	1	450	0.22%
2020/09/28	9	31.10	1	30.90	31.10	8	397	2.01%
2020/09/25	0	0.00	9	27.58	28.30	-9	350	-2.57%
2020/09/24	14	29.07	0	0.00	28.50	14	327	4.28%
2020/07/01	0	0.00	19	25.20	24.95	-19	157	-12.05%
2020/06/24	9	24.00	0	0.00	24.30	9	157	5.73%
2020/06/16	0	0.00	3	24.20	23.85	-3	171	-1.75%
2020/06/09	10	25.80	0	0.00	25.70	10	189	5.29%
2020/03/16	0	0.00	3	18.37	18.00	-3	442	-0.68%
2020/03/09	0	0.00	2	23.00	23.00	-2	435	-0.46%
2020/02/12	0	0.00	1	24.25	24.45	-1	716	-0.14%
2020/02/05	1	24.15	0	0.00	24.00	1	723	0.14%
2020/02/03	1	23.20	0	0.00	23.20	1	724	0.14%
2020/01/06	1	29.60	0	0.00	29.70	1	700	0.14%
2020/01/02	2	31.20	0	0.00	31.20	2	693	0.29%
2019/12/17	1	34.25	1	32.85	32.00	0	627	0.00%
2019/12/16	0	0.00	3	32.05	32.05	-3	531	-0.56%
2019/12/13	0	0.00	3	31.50	30.80	-3	504	-0.59%
2019/12/12	0	0.00	6	30.75	30.75	-6	452	-1.33%
2019/11/29	0	0.00	5	29.35	29.10	-5	414	-1.21%
2019/11/28	0	0.00	5	30.00	29.90	-5	412	-1.21%
2019/11/27	5	30.95	0	0.00	30.50	5	408	1.23%
2019/11/26	1	31.70	1	31.65	31.05	0	403	0.00%
2019/11/25	0	0.00	10	31.23	31.25	-10	394	-2.54%
2019/11/22	0	0.00	5	30.80	30.70	-5	376	-1.33%
2019/11/21	0	0.00	5	31.05	31.15	-5	364	-1.37%
2019/11/20	2	32.35	7	32.25	31.75	-5	350	-1.43%
2019/11/19	5	31.30	0	0.00	31.00	5	294	1.70%
2019/11/18	6	31.66	10.2	31.50	31.85	-4.2	261	-1.59%
2019/11/15	7	29.39	4	29.58	29.00	3	209	1.43%
2019/11/11	0	0.00	2	26.45	26.25	-2	186	-1.07%
2019/11/06	0	0.00	1	27.35	27.25	-1	195	-0.51%
2019/11/04	2	27.70	0	0.00	27.35	2	202	0.99%
2019/10/31	0	0.00	3	26.95	26.80	-3	195	-1.53%
2019/10/25	0	0.00	2	25.60	25.60	-2	185	-1.08%
2019/10/24	0	0.00	1	25.45	25.75	-1	186	-0.54%
2019/10/23	1	25.50	0	0.00	25.45	1	186	0.53%
2019/10/07	2	25.45	3	25.35	25.50	-1	211	-0.47%
2019/08/30	0	0.00	2	29.20	29.00	-2	248	-0.81%
2019/08/27	0	0.00	1	28.10	28.10	-1	243	-0.41%
2019/07/30	2	30.10	0	0.00	30.05	2	276	0.72%
2019/07/26	1	31.05	0	0.00	31.10	1	286	0.35%
2019/07/15	2	33.80	0	0.00	33.70	2	431	0.46%
2019/07/11	0	0.00	1	33.75	33.60	-1	475	-0.21%
2019/07/10	2	34.43	1	34.70	34.80	1	486	0.21%
2019/07/03	0	0.00	3	31.90	31.85	-3	632	-0.47%
2019/06/20	0	0.00	1	32.25	32.40	-1	773	-0.13%
2019/05/31	1	31.70	1	32.50	32.05	0	1,048	0.00%
2019/05/29	0	0.00	2	30.00	30.20	-2	1,070	-0.19%
2019/05/09	6	36.08	0	0.00	34.65	6	1,396	0.43%
2019/05/06	1	35.75	0	0.00	35.50	1	1,415	0.07%
2019/05/02	0	0.00	1	36.70	36.80	-1	1,402	-0.07%
2019/04/30	2	36.20	1	36.30	36.40	1	1,401	0.07%
2019/04/23	2	39.45	0	0.00	39.70	2	1,304	0.15%
2019/04/18	1	39.90	0	0.00	38.20	1	1,250	0.08%
2019/04/17	0	0.00	1	39.40	39.50	-1	1,228	-0.08%
2019/04/16	1	38.40	0	0.00	39.75	1	1,209	0.08%
2019/04/15	1	37.70	0	0.00	37.70	1	1,187	0.08%
2019/04/10	13	40.90	20	40.65	40.10	-7	1,135	-0.62%
2019/04/03	0	0.00	2	37.85	37.85	-2	979	-0.20%
2019/04/02	2	36.50	2	36.10	36.20	0	967	0.00%
2019/04/01	1	37.50	0	0.00	36.75	1	959	0.10%
2019/03/26	0	0.00	4	38.45	38.30	-4	967	-0.41%
2019/03/25	4	36.50	0	0.00	37.05	4	931	0.43%
2019/03/22	8	37.27	2	37.50	37.65	6	925	0.65%
2019/03/21	3	37.97	7	37.77	38.15	-4	905	-0.44%
2019/03/18	0	0.00	10	34.65	34.50	-10	882	-1.13%
2019/03/15	2	36.10	9	34.16	34.30	-7	877	-0.80%
2019/03/14	0	0.00	1	37.55	36.50	-1	863	-0.12%
2019/03/13	1	36.50	1	36.65	36.50	0	860	0.00%
2019/03/12	5	38.80	5	37.85	37.15	0	859	0.00%
2019/03/11	2	37.80	2	38.30	38.30	0	858	0.00%
2019/03/08	1	37.20	0	0.00	37.20	1	860	0.12%
2019/03/07	10	39.20	1	38.50	39.20	9	854	1.05%
2019/03/05	5	37.60	5	37.85	37.05	0	973	0.00%
2019/03/04	1	37.55	1	36.10	37.50	0	959	0.00%
2019/02/27	2	35.78	0	0.00	35.75	2	949	0.21%
2019/02/25	1	37.15	1	37.20	37.85	0	964	0.00%
2019/02/22	10	37.74	4	37.41	37.40	6	953	0.63%
2019/02/21	3	34.55	4	35.10	35.85	-1	838	-0.12%
2019/02/20	9	33.80	2	33.80	33.80	7	773	0.90%
2019/02/18	0	0.00	1	30.90	30.95	-1	706	-0.14%
2019/02/14	0	0.00	3	31.33	30.75	-3	698	-0.43%
2019/01/28	0	0.00	1	30.50	30.00	-1	698	-0.14%
2019/01/25	1	30.00	3	27.65	29.10	-2	675	-0.30%
2019/01/11	0	0.00	5	28.80	28.50	-5	678	-0.74%
2019/01/09	0	0.00	5	28.80	28.55	-5	675	-0.74%
2018/12/26	0	0.00	2	27.95	27.95	-2	666	-0.30%
2018/12/25	15	28.13	0	0.00	28.00	15	662	2.26%
2018/12/19	1	29.80	1	30.00	29.70	0	630	0.00%
2018/12/12	0	0.00	1	30.80	30.70	-1	598	-0.17%
2018/12/06	1	28.60	0	0.00	28.50	1	546	0.18%
2018/12/04	1	31.75	0	0.00	30.35	1	539	0.19%
2018/12/03	0	0.00	1	31.60	31.60	-1	524	-0.19%
2018/11/30	1	31.25	0	0.00	31.15	1	503	0.20%
2018/11/29	5	32.90	0	0.00	32.00	5	484	1.03%
2018/11/22	0	0.00	2	30.20	30.00	-2	238	-0.84%
2018/11/21	0	0.00	23	25.80	28.25	-23	194	-11.85%
2018/11/20	1	25.75	0	0.00	25.70	1	177	0.56%
2018/11/19	20	27.30	2	27.30	26.85	18	170	10.55%
2018/11/08	1	27.20	1	27.05	26.80	0	146	0.00%
2018/11/07	0	0.00	3	25.30	25.45	-3	134	-2.22%
2018/11/05	0	0.00	3	25.90	25.15	-3	135	-2.22%
2018/10/31	0	0.00	5	20.80	20.65	-5	128	-3.89%
2018/10/29	5	20.10	0	0.00	19.80	5	127	3.93%
2018/10/11	4	25.50	0	0.00	25.50	4	111	3.58%
2018/09/25	0	0.00	3	31.48	31.55	-3	108	-2.76%
2018/09/20	0	0.00	2	31.55	31.55	-2	108	-1.84%
2018/09/18	0	0.00	7	31.10	31.05	-7	109	-6.40%
2018/08/27	3	33.60	0	0.00	33.90	3	119	2.51%
2018/08/15	3	37.50	0	0.00	37.55	3	129	2.32%
2018/08/09	0	0.00	1	40.50	40.00	-1	124	-0.80%
2018/07/27	1	39.60	0	0.00	39.60	1	130	0.77%
2018/07/25	0	0.00	3	39.65	39.70	-3	134	-2.24%
2018/07/17	0	0.00	3	41.00	40.00	-3	138	-2.17%
2018/07/16	0.5	40.50	0	0.00	40.85	0.5	137	0.34%
2018/07/06	3	42.00	0	0.00	42.00	3	145	2.06%
2018/07/04	10	43.25	0	0.00	43.80	10	149	6.68%
2018/07/03	5	43.98	0	0.00	44.00	5	149	3.34%
2018/06/22	1	46.20	0	0.00	46.20	1	157	0.63%
2018/05/23	0	0.00	2	38.75	38.70	-2	201	-0.99%
2018/04/18	0	0.00	1.2	54.24	54.90	-1.2	211	-0.54%
2018/04/16	0	0.00	18	55.00	54.60	-18	218	-8.25%
2018/04/10	2	57.50	0	0.00	57.60	2	263	0.76%
2018/03/31	0	0.00	5	59.60	60.00	-5	265	-1.88%
2018/03/26	5	58.40	0	0.00	58.30	5	277	1.80%
2018/03/23	1	58.60	0	0.00	58.60	1	278	0.36%
2018/03/14	0	0.00	4	66.50	66.00	-4	297	-1.35%
2018/02/23	3	57.20	0	0.00	57.50	3	370	0.81%
2018/02/08	1	55.60	0	0.00	56.00	1	453	0.22%
2018/02/06	1	62.80	0	0.00	59.10	1	476	0.21%
2018/01/29	0	0.00	2	64.50	64.50	-2	519	-0.38%
2018/01/22	0	0.00	3	64.50	64.20	-3	725	-0.41%
2018/01/04	0	0.00	4	67.60	69.70	-4	898	-0.44%