辛耘 (3583)-元大-西屯券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	377.35	0	0.00	377.00	3	1,885	0.16%
2025/01/21	0	375.00	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0	376.50	0	0.00	375.50	0	1,931	0.00%
2025/01/17	12	377.98	9	371.33	371.50	3	1,976	0.15%
2025/01/16	0	0.00	0	379.50	378.00	0	2,004	0.00%
2025/01/15	1	360.28	1	351.50	351.00	0	2,012	0.00%
2025/01/14	0	358.00	0	0.00	361.50	0	2,052	0.00%
2025/01/13	0	361.38	0	0.00	355.00	0	2,169	0.00%
2025/01/10	3.1	377.78	0	0.00	373.50	3.1	2,208	0.14%
2025/01/09	1.1	395.83	0	398.00	387.00	1.1	2,262	0.05%
2025/01/08	1	396.51	1	399.50	396.00	0	2,329	0.00%
2025/01/07	0.4	403.74	0	405.00	405.00	0.4	2,378	0.02%
2025/01/03	0	388.57	0	0.00	385.00	0	2,571	0.00%
2025/01/02	0	392.50	0	0.00	389.50	0	2,817	0.00%
2024/12/31	0	390.00	0	0.00	395.50	0	2,983	0.00%
2024/12/30	1	399.50	1	401.00	394.00	0	3,061	0.00%
2024/12/27	1.2	390.60	0	0.00	390.50	1.2	3,073	0.04%
2024/12/26	0	401.25	0	0.00	403.00	0	3,088	0.00%
2024/12/25	0	0.00	0.2	403.00	403.00	-0.2	3,168	0.00%
2024/12/24	0	402.03	0	0.00	401.00	0	3,218	0.00%
2024/12/23	0	403.67	0	0.00	403.00	0	3,330	0.00%
2024/12/20	0	411.50	0	0.00	405.00	0	3,445	0.00%
2024/12/19	0	411.50	0	0.00	411.50	0	3,526	0.00%
2024/12/18	0	407.88	0	0.00	419.00	0	3,741	0.00%
2024/12/17	0	0.00	1	410.00	421.50	-1	4,011	-0.02%
2024/12/16	1	411.99	0	0.00	407.50	1	4,147	0.02%
2024/12/13	0.1	414.86	0	0.00	413.00	0.1	4,191	0.00%
2024/12/12	0	419.50	0	0.00	418.00	0	4,288	0.00%
2024/12/10	1	453.50	1	438.00	437.00	0	4,413	0.00%
2024/12/09	1	438.00	0	0.00	439.00	1	4,466	0.02%
2024/12/06	0	447.00	0	0.00	444.50	0	4,508	0.00%
2024/12/05	1	453.00	1	448.00	448.50	0	4,575	0.00%
2024/12/04	3	446.00	4.1	440.20	446.00	-1.1	4,597	-0.02%
2024/12/03	4	438.13	4	439.63	437.00	0	4,644	0.00%
2024/12/02	0	431.00	0.1	432.89	439.00	-0.1	4,676	0.00%
2024/11/29	0	410.00	0	0.00	415.00	0	4,725	0.00%
2024/11/27	0	420.50	1	419.20	414.50	-1	4,800	-0.02%
2024/11/25	1	430.60	0	0.00	427.00	1	4,917	0.02%
2024/11/22	2.1	431.83	2	438.00	432.50	0.1	5,042	0.00%
2024/11/21	1	433.02	0	0.00	432.00	1	5,102	0.02%
2024/11/19	1	424.50	1	431.50	432.50	0	5,187	0.00%
2024/11/18	1.1	421.88	0	0.00	414.50	1.1	5,271	0.02%
2024/11/15	0	438.32	0.4	437.57	436.00	-0.3	5,318	-0.01%
2024/11/14	1	453.48	1	447.50	443.50	0	5,482	0.00%
2024/11/13	11	460.95	7	450.29	450.00	4	5,554	0.07%
2024/11/11	0	460.16	0	0.00	463.00	0	5,628	0.00%
2024/11/08	0	461.00	0	0.00	465.50	0	5,720	0.00%
2024/11/07	1	455.00	1	458.50	459.00	0	5,771	0.00%
2024/11/06	0	455.00	2	455.50	455.00	-2	5,821	-0.03%
2024/11/05	1	459.00	3	458.17	454.00	-2	5,897	-0.03%
2024/11/04	1	457.99	0	0.00	458.00	1	5,940	0.02%
2024/11/01	5	461.50	6.6	461.18	460.00	-1.6	5,957	-0.03%
2024/10/30	5.2	449.35	1	448.50	452.00	4.2	5,975	0.07%
2024/10/29	0	442.50	0	0.00	447.00	0	6,039	0.00%
2024/10/28	0.1	450.74	1	453.50	449.00	-0.9	6,075	-0.02%
2024/10/25	5	462.30	4	462.25	462.00	1	6,121	0.02%
2024/10/24	3.1	464.61	3	473.67	462.00	0.1	6,192	0.00%
2024/10/23	4	480.50	4	486.75	476.50	0	6,261	0.00%
2024/10/22	3.1	475.21	8	478.31	473.00	-4.9	6,301	-0.08%
2024/10/21	0	488.07	2.1	488.12	483.00	-2.1	6,402	-0.03%
2024/10/18	7.1	487.74	6	487.16	480.50	1	6,488	0.02%
2024/10/17	9	488.56	7	486.21	492.50	2	6,436	0.03%
2024/10/16	8	486.94	7	485.71	485.00	1	6,402	0.02%
2024/10/15	5.1	479.16	6.1	481.44	480.50	-0.9	6,359	-0.01%
2024/10/14	8	488.81	6	482.10	491.50	2	6,326	0.03%
2024/10/11	5	494.38	4	494.88	488.00	1	6,326	0.02%
2024/10/09	8	497.31	6	503.42	498.50	2	6,331	0.03%
2024/10/08	16	504.94	15.1	506.07	506.00	0.9	6,363	0.01%
2024/10/07	9	471.61	13	476.71	491.50	-4	6,209	-0.06%
2024/10/04	5	449.90	4	448.02	447.00	1	6,234	0.02%
2024/10/01	5	433.90	5.1	430.42	435.50	-0.1	6,355	0.00%
2024/09/30	1.1	440.46	1	424.50	424.50	0.1	6,482	0.00%
2024/09/27	2	448.75	5	443.10	439.50	-3	6,568	-0.05%
2024/09/26	5.1	456.93	5	447.30	447.50	0.1	6,621	0.00%
2024/09/25	10.1	460.15	21.1	457.88	453.50	-11	6,752	-0.16%
2024/09/24	1	438.46	4	441.88	440.50	-3	6,680	-0.04%
2024/09/23	9	451.94	10	452.55	453.00	-1	6,591	-0.01%
2024/09/20	13	449.69	13	452.58	451.50	0	6,567	0.00%
2024/09/19	18	441.64	18.2	435.43	437.50	-0.2	6,371	0.00%
2024/09/18	3	425.67	9.1	421.54	426.50	-6.1	6,110	-0.10%
2024/09/16	0.1	390.50	0	393.00	388.00	0.1	6,004	0.00%
2024/09/13	1	397.50	3	401.17	397.50	-2	6,083	-0.03%
2024/09/12	3	399.33	1.1	399.69	397.50	2	5,997	0.03%
2024/09/11	3	381.15	3	379.21	383.00	0	5,919	0.00%
2024/09/10	4.2	386.24	2	373.50	374.00	2.2	5,953	0.04%
2024/09/09	1	379.00	1.1	379.64	379.00	-0.1	5,884	0.00%
2024/09/06	2.1	380.39	2	379.11	377.00	0	5,856	0.00%
2024/09/05	2.2	373.98	2	374.75	371.00	0.2	5,819	0.00%
2024/09/04	2.3	380.39	1	387.50	377.50	1.3	5,838	0.02%
2024/09/03	3	398.54	1	410.00	397.00	2	5,836	0.03%
2024/09/02	3.3	415.19	2.1	409.52	402.00	1.2	5,816	0.02%
2024/08/30	0	430.00	0	0.00	431.50	0	5,734	0.00%
2024/08/29	4	444.50	4	439.50	435.00	0	5,693	0.00%
2024/08/28	11.2	441.87	10	436.01	436.00	1.1	5,663	0.02%
2024/08/27	10.1	442.11	9.1	442.93	441.00	1	5,647	0.02%
2024/08/26	0.2	446.73	0	0.00	435.00	0.2	5,580	0.00%
2024/08/23	5	467.30	5.1	469.57	468.50	-0.1	5,467	0.00%
2024/08/22	3	454.33	3	464.17	453.00	0	5,410	0.00%
2024/08/21	0	457.50	3	457.50	455.00	-3	5,392	-0.06%
2024/08/20	14	477.61	13	467.19	467.50	1	5,397	0.02%
2024/08/19	0	451.50	1	450.51	466.00	-1	5,300	-0.02%
2024/08/16	11.2	471.71	11	470.41	452.50	0.2	5,228	0.00%
2024/08/15	4.3	434.86	6	438.58	441.00	-1.8	5,036	-0.03%
2024/08/14	5	437.90	4	428.63	424.00	1	4,952	0.02%
2024/08/13	4.1	415.99	5	419.80	423.50	-0.9	4,834	-0.02%
2024/08/12	3	414.67	4.2	420.25	414.50	-1.2	4,839	-0.02%
2024/08/09	1	393.00	1	395.50	396.00	0	4,747	0.00%
2024/08/08	0	0.00	0	352.50	361.50	0	4,696	0.00%
2024/08/07	6	370.17	6	372.50	371.00	0	4,703	0.00%
2024/08/06	5	348.10	3.2	349.27	354.00	1.8	4,684	0.04%
2024/08/05	1.2	357.07	1	354.50	354.50	0.2	4,713	0.00%
2024/08/02	4.1	398.64	4.1	417.63	393.50	0	4,734	0.00%
2024/08/01	1.1	418.36	1.6	417.25	418.50	-0.5	4,834	-0.01%
2024/07/30	0	0.00	2.1	380.54	405.50	-2.1	4,886	-0.04%
2024/07/29	0.2	382.83	0	0.00	382.00	0.2	4,873	0.00%
2024/07/26	6.1	412.27	3	407.17	401.50	3.1	4,840	0.06%
2024/07/23	3	407.83	3.1	406.87	409.00	-0.1	4,820	0.00%
2024/07/22	5.1	407.32	4	394.51	391.00	1.1	4,782	0.02%
2024/07/19	8	405.88	7	416.57	420.00	1	4,690	0.02%
2024/07/18	0.2	383.54	0.1	380.50	382.00	0.1	4,680	0.00%
2024/07/17	0.3	409.50	1	413.00	409.00	-0.7	4,683	-0.01%
2024/07/16	2	418.75	1	413.50	413.50	1	4,737	0.02%
2024/07/15	2	422.00	1.3	419.31	423.50	0.7	4,883	0.01%
2024/07/12	1.3	422.94	6.2	418.94	411.50	-4.9	4,986	-0.10%
2024/07/11	14.1	438.02	12	437.67	438.00	2.1	5,160	0.04%
2024/07/10	6	449.29	5.1	454.44	434.00	0.9	5,167	0.02%
2024/07/09	5.3	447.20	5	441.52	446.50	0.2	5,116	0.00%
2024/07/08	7	442.07	9.1	443.96	443.00	-2.1	5,148	-0.04%
2024/07/05	8.1	434.09	9.2	439.11	451.50	-1.1	5,014	-0.02%
2024/07/04	4.2	395.70	1	409.98	410.50	3.2	4,917	0.07%
2024/07/03	1.1	376.29	0.2	384.50	373.50	1	4,915	0.02%
2024/07/02	0.1	389.50	0	384.75	389.00	0	4,966	0.00%
2024/07/01	1	375.00	2.3	386.35	388.50	-1.3	5,209	-0.03%
2024/06/28	0	357.50	0	0.00	353.50	0	5,222	0.00%
2024/06/27	2	356.00	4	352.75	346.00	-2	5,362	-0.04%
2024/06/25	0	338.50	0	0.00	335.00	0	5,566	0.00%
2024/06/24	1	350.48	0	0.00	342.00	1	5,822	0.02%
2024/06/21	1	356.54	1	357.50	358.50	0	6,054	0.00%
2024/06/20	4	364.00	4.1	367.45	367.50	0	6,188	0.00%
2024/06/19	0	348.50	0	0.00	349.00	0	6,142	0.00%
2024/06/18	3.5	345.00	8	346.56	344.00	-4.5	6,178	-0.07%
2024/06/17	1	343.01	0.1	355.00	340.50	1	6,253	0.02%
2024/06/14	0.2	350.00	0	0.00	344.50	0.2	6,372	0.00%
2024/06/12	0	347.00	0	0.00	345.00	0	6,570	0.00%
2024/06/11	1	347.00	0	0.00	349.50	1	6,622	0.02%
2024/06/07	0	0.00	0.1	345.00	347.00	-0.1	6,682	0.00%
2024/05/31	0	328.50	0	0.00	339.00	0	7,356	0.00%
2024/05/30	0.1	331.44	0	0.00	330.00	0.1	7,430	0.00%
2024/05/27	0	346.53	0	0.00	342.50	0	7,594	0.00%
2024/05/24	0	331.50	0	0.00	351.00	0	7,807	0.00%
2024/05/21	0	331.00	0	0.00	334.50	0	8,459	0.00%
2024/05/20	0.9	331.78	0	0.00	328.50	0.9	8,525	0.01%
2024/05/17	0.1	331.00	0	0.00	338.00	0.1	8,577	0.00%
2024/05/16	0	0.00	0.1	341.50	332.50	-0.1	8,622	0.00%
2024/05/15	0	324.00	0	0.00	320.00	0	8,705	0.00%
2024/05/14	0	321.50	0	0.00	323.50	0	8,887	0.00%
2024/05/13	0.3	324.11	1	321.00	319.00	-0.7	8,883	-0.01%
2024/05/10	1	354.91	0	0.00	345.00	1	8,815	0.01%
2024/05/09	5	365.90	3	362.17	364.00	2	8,740	0.02%
2024/05/08	2	362.50	3	365.83	368.00	-1	8,656	-0.01%
2024/05/07	2	358.76	2	362.98	364.00	0	8,609	0.00%
2024/05/06	1	354.50	1.1	343.77	348.50	-0.1	8,456	0.00%
2024/05/03	0.1	343.46	0	345.50	342.50	0	8,341	0.00%
2024/05/02	0	0.00	1	342.49	347.00	-1	8,315	-0.01%
2024/04/30	9	342.78	10	340.00	338.00	-1	8,312	-0.01%
2024/04/29	4	337.49	4	339.54	342.50	0	8,288	0.00%
2024/04/26	2	336.25	2.7	334.13	335.00	-0.7	8,274	-0.01%
2024/04/25	1	327.47	1	319.50	326.50	0	8,301	0.00%
2024/04/24	8	335.69	5	334.90	328.50	3	8,289	0.04%
2024/04/23	1	317.99	1	315.00	321.50	0	8,261	0.00%
2024/04/22	1	316.45	2.3	311.92	304.50	-1.3	8,245	-0.02%
2024/04/19	9.1	324.08	11.2	323.32	316.50	-2.2	8,188	-0.03%
2024/04/18	0	354.36	0.6	355.13	346.50	-0.5	8,018	-0.01%
2024/04/17	8	356.06	10.3	358.89	363.00	-2.2	7,899	-0.03%
2024/04/16	3	335.98	3	332.17	340.00	0	7,750	0.00%
2024/04/15	2	349.50	1	358.00	341.00	1	7,646	0.01%
2024/04/12	6.3	349.94	3	348.67	341.00	3.3	7,539	0.04%
2024/04/11	1	343.97	1.3	337.34	337.00	-0.3	7,412	0.00%
2024/04/10	2.5	365.06	2.5	357.57	341.00	0	7,350	0.00%
2024/04/09	6.2	376.11	4	369.75	354.00	2.2	7,244	0.03%
2024/04/08	9	373.83	7.6	364.20	364.50	1.4	7,095	0.02%
2024/04/03	14	364.14	14	370.12	380.50	0	6,932	0.00%
2024/04/02	11	334.05	13	341.01	347.00	-2	6,559	-0.03%
2024/04/01	4	317.75	4	316.38	315.50	0	6,367	0.00%
2024/03/29	2	307.94	3	306.50	302.00	-1	6,182	-0.02%
2024/03/28	5	317.09	5.2	318.34	309.00	-0.1	6,076	0.00%
2024/03/27	9.1	310.95	8	309.00	317.50	1.1	5,884	0.02%
2024/03/26	8.1	304.38	12.2	300.94	291.50	-4.1	5,624	-0.07%
2024/03/25	4	294.88	6	296.75	298.50	-2	5,383	-0.04%
2024/03/22	3	286.33	3	286.67	287.00	0	5,235	0.00%
2024/03/21	3	286.17	3	283.17	283.00	0	5,149	0.00%
2024/03/20	2.2	286.41	2	277.50	277.50	0.2	5,097	0.00%
2024/03/19	8.2	294.40	7	293.00	290.00	1.2	5,006	0.02%
2024/03/18	3	284.33	9	285.22	287.00	-6	4,838	-0.12%
2024/03/15	3	270.00	1	266.00	266.00	2	4,686	0.04%
2024/03/14	1	264.99	4.1	267.30	265.00	-3.1	4,636	-0.07%
2024/03/13	3.1	274.12	2	268.66	276.00	1.1	4,564	0.02%
2024/03/12	3	283.17	3.1	282.74	285.00	-0.1	4,482	0.00%
2024/03/11	7	281.00	6	279.59	280.50	1	4,413	0.02%
2024/03/08	2	281.49	6.1	272.87	263.50	-4.1	4,295	-0.10%
2024/03/07	22.1	290.65	20.2	285.91	285.00	1.9	4,173	0.04%
2024/03/06	11.2	285.18	6	287.83	288.00	5.2	4,103	0.13%
2024/03/05	5.1	273.50	5.1	273.81	275.00	0	4,037	0.00%
2024/03/04	4.1	274.59	1	268.00	268.00	3.1	3,969	0.08%
2024/03/01	0	268.00	1	269.00	268.00	-1	3,909	-0.03%
2024/02/29	1.1	264.10	5	266.80	267.00	-3.9	3,965	-0.10%
2024/02/27	10.1	275.76	7	272.36	266.50	3.1	3,944	0.08%
2024/02/26	10	285.00	8.5	284.89	293.50	1.5	3,840	0.04%
2024/02/23	3.1	268.66	1	274.00	278.50	2.1	3,611	0.06%
2024/02/22	1.2	253.30	2.3	252.57	253.50	-1.2	3,588	-0.03%
2024/02/21	0.1	237.32	0	0.00	239.50	0.1	3,407	0.00%
2024/02/20	0	242.00	0	0.00	242.00	0	3,351	0.00%
2024/02/19	0	242.00	1	241.00	242.50	-1	3,278	-0.03%
2024/02/16	1.1	244.77	3	249.00	247.50	-1.9	3,224	-0.06%
2024/02/15	3.6	236.08	9.2	235.17	243.50	-5.6	3,086	-0.18%
2024/02/05	1.1	216.05	1	220.00	221.50	0.1	2,926	0.00%