KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    640
  • 產業
    上櫃 光電類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.004128.0627.85-416,895-0.59%
2024/12/1600.002427.8027.50-246,905-0.35%
2024/12/10330.55230.2530.1016,9390.01%
2024/12/09230.5500.0030.1026,9580.03%
2024/11/29232.25232.4032.3007,1000.00%
2024/11/27134.00534.4033.00-47,362-0.05%
2024/11/22135.35134.9535.1508,1340.00%
2024/11/21334.47334.5333.9008,3150.00%
2024/11/19334.92334.5534.4508,3570.00%
2024/11/18235.00234.6033.7008,2890.00%
2024/11/15134.40134.7534.8508,2150.00%
2024/11/14535.39735.3135.60-28,138-0.02%
2024/11/11134.0000.0033.6017,9580.01%
2024/11/08135.00137.0035.1507,9330.00%
2024/11/06637.01636.8236.7507,8340.00%
2024/11/05535.90635.6935.90-17,694-0.01%
2024/11/04535.11435.1134.3017,6060.01%
2024/11/01533.90334.3734.7527,5750.03%
2024/10/3000.00133.4033.60-17,520-0.01%
2024/10/291135.851134.8534.4007,4690.00%
2024/10/284236.45935.7835.65337,3880.45%
2024/10/251139.812139.3739.60-107,226-0.14%
2024/10/243239.811239.8639.00206,9400.29%
2024/10/2300.00639.3938.55-66,450-0.09%
2024/10/222140.604140.3740.20-206,289-0.32%
2024/10/211138.75939.4439.9525,4200.04%
2024/10/182336.061036.2136.35135,1750.25%
2024/10/17736.231436.3034.90-74,712-0.15%
2024/10/16833.69634.1034.5024,3500.05%
2024/10/15433.19432.5032.6004,2150.00%
2024/10/14334.35331.8533.3504,1310.00%
2024/10/11933.621333.0231.60-44,020-0.10%
2024/10/09334.381934.2534.15-163,937-0.41%
2024/10/08132.20132.2532.6003,6150.00%
2024/10/07232.85232.8332.9503,6850.00%
2024/10/04632.70131.9530.9553,7150.13%
2024/10/0100.00231.4332.00-23,893-0.05%
2024/09/30230.751031.0030.75-84,296-0.19%
2024/09/27132.15131.1031.0004,5250.00%
2024/09/26333.45931.7631.45-64,602-0.13%
2024/09/25232.30232.0031.7504,7870.00%
2024/09/244533.624032.2832.5054,9140.10%
2024/09/2336.332.702733.2333.859.34,7920.19%
2024/09/201031.4000.0031.45104,4400.23%
2024/09/1900.00128.6528.60-14,455-0.02%
2024/09/18328.25428.7028.20-14,493-0.02%
2024/09/10127.4000.0027.3514,4750.02%
2024/09/06129.60228.8828.25-14,426-0.02%
2024/09/05228.451228.5128.20-104,386-0.23%
2024/09/04228.90428.3628.10-24,353-0.05%
2024/09/03131.20230.7030.65-14,317-0.02%
2024/08/302033.351732.8431.7034,2440.07%
2024/08/281733.181732.7131.7503,9510.00%
2024/08/27631.681132.5732.50-53,790-0.13%
2024/08/2617332.371131.9432.101623,5514.56% 大買/鉅額交易
2024/08/231729.74329.6530.50143,0910.45%
2024/08/221127.192827.2727.75-172,863-0.59%
2024/08/21125.7500.0025.2512,7290.04%
2024/08/09124.0500.0023.7012,7330.04%
2024/08/08223.9500.0023.7022,7310.07%
2024/08/07524.3500.0024.3552,7310.18%
2024/08/0600.001222.1322.25-122,725-0.44%
2024/07/301026.4000.0026.60102,6980.37%
2024/07/2600.00626.7026.65-62,681-0.22%
2024/07/19128.8500.0028.1012,6840.04%
2024/07/17731.0400.0030.5072,6650.26%
2024/07/16330.6800.0030.5532,6620.11%
2024/07/15230.65231.0030.6002,6910.00%
2024/07/1200.00131.3530.65-12,708-0.04%
2024/07/11130.8500.0030.8012,7170.04%
2024/07/10230.68131.0530.8012,7200.04%
2024/07/09730.033530.0830.20-282,807-1.00%
2024/07/081633.48533.4833.05112,9400.37%
2024/07/052836.081736.6436.25112,8990.38%
2024/07/041435.851236.2035.3522,6470.08%
2024/07/03332.97233.4334.5512,2170.05%
2024/07/02831.480.132.1531.457.91,9710.40%
2024/07/012432.471131.6132.55131,8540.70%
2024/06/282.130.17230.2330.000.11,5920.01%
2024/06/27429.30429.2029.1501,4180.00%
2024/06/26228.7000.0027.8521,3010.15%
2024/06/2500.00229.3028.55-21,258-0.16%
2024/06/241427.6919.128.2827.70-5.11,177-0.43%
2024/06/21128.60127.0027.7501,1410.00%
2024/06/20127.1000.0026.9011,0840.09%
2024/06/18126.30126.1525.9001,0850.00%
2024/06/1400.001025.2525.30-101,123-0.89%
2024/06/05325.751325.9825.80-101,173-0.85%
2024/06/0400.001226.8026.45-121,193-1.01%
2024/05/30126.5500.0026.4011,2300.08%
2024/05/27425.8800.0025.9041,2450.32%
2024/05/20225.3000.0025.3521,3500.15%
2024/05/15024.9000.0024.9501,4510.00%
2024/04/25224.6500.0024.6524,7900.04%
2024/04/221124.67124.7524.40105,0770.20%
2024/04/18128.0500.0027.2015,0180.02%
2024/04/16028.7000.0028.2504,9510.00%
2024/04/15230.00230.1029.3004,9070.00%
2024/04/12228.90130.1529.1014,7850.02%
2024/04/1100.00227.5328.35-24,531-0.04%
2024/04/02126.1000.0026.2014,4380.02%
2024/03/1900.00126.5026.30-14,398-0.02%
2024/03/1500.00125.3524.90-14,377-0.02%
2024/03/13124.801024.9624.90-94,407-0.20%
2024/03/0500.00127.2527.30-14,528-0.02%
2024/03/01128.0500.0027.8514,5180.02%
2024/02/2900.00128.0528.40-14,509-0.02%
2024/02/2700.00227.2528.00-24,495-0.04%
2024/02/2200.00328.4028.15-34,449-0.07%
2024/02/2100.00228.9528.85-24,422-0.05%
2024/02/20229.20228.9528.6504,4060.00%
2024/02/19229.2500.0028.9524,3920.05%
2024/02/16029.2000.0029.7004,3580.00%
2024/02/15328.4000.0028.7034,3140.07%
2024/02/051527.941828.0527.80-34,288-0.07%
2024/02/02731.781432.9330.10-74,184-0.17%
2024/02/011030.8000.0031.20103,7640.27%
2024/01/3100.00331.4530.75-33,637-0.08%
2024/01/30730.83331.2030.8543,4350.12%
2024/01/294931.035330.6431.25-43,270-0.12%
2024/01/26830.39830.6630.9503,0350.00%
2024/01/25730.721831.2631.65-112,830-0.39%
2024/01/241031.1817.130.7030.00-7.12,417-0.29%
2024/01/231829.521829.7929.7002,0120.00%
2024/01/22127.853128.6429.00-301,351-2.22%
2024/01/191526.401926.1926.40-41,079-0.37%
2024/01/181824.59123.0024.00179371.81%
2024/01/17424.11123.0022.5038560.35%
2024/01/05222.3000.0022.3026620.30%
2024/01/04322.3000.0022.1036700.45%
2023/12/2800.000.422.8022.70-0.4727-0.05%
2023/12/270.422.50622.8123.00-5.7737-0.77%
2023/12/2600.00522.6622.80-5761-0.66%
2023/12/2500.00522.5522.55-5780-0.64%
2023/12/2200.001323.1422.80-13803-1.62%
2023/12/1900.00223.0022.95-21,138-0.18%
2023/12/13125.00124.9024.7001,1510.00%
2023/12/11125.5000.0024.7511,1440.09%
2023/12/0600.00124.9524.60-11,101-0.09%
2023/12/05124.7000.0025.1011,0950.09%
2023/12/0100.00124.8524.90-11,108-0.09%
2023/11/30125.40626.2924.50-51,085-0.46%
2023/11/2900.00124.5024.20-1945-0.11%
2023/11/28124.2000.0024.1519450.11%
2023/11/2700.00123.5023.70-1938-0.11%
2023/11/24124.35224.5024.15-1932-0.11%
2023/11/22324.3500.0024.4039160.33%
2023/11/21123.6500.0023.7518950.11%
2023/11/20123.9500.0023.9018870.11%
2023/11/161324.1000.0023.85138711.49%
2023/11/1500.00123.5023.90-1855-0.12%
2023/11/131422.8500.0022.70148351.67%
2023/11/0600.00123.2522.85-1825-0.12%
2023/10/31822.2000.0021.6088100.99%
2023/10/30721.9600.0022.0078070.87%
2023/10/1900.00121.3521.35-1794-0.13%
2023/10/1600.00122.6022.15-1777-0.13%
2023/10/1200.00223.1023.10-2767-0.26%
2023/09/27124.80824.6525.10-7652-1.07%
2023/09/251026.40226.3526.2585741.39%
2023/09/221025.8500.0025.85104092.44%
2023/09/2100.00223.1023.50-2289-0.69%
2023/09/0600.00123.0023.25-1297-0.34%
2023/09/04121.30121.7521.9002600.00%
2023/08/02419.9400.0019.9544670.86%
2023/07/25020.5500.0020.5004630.00%
2023/07/03422.75522.4022.45-1438-0.23%
2023/06/2800.00121.7522.00-1425-0.23%
2023/06/2600.00122.6022.55-1422-0.24%
2023/06/21122.40122.5522.4004150.00%
2023/06/15122.60122.4022.5003920.00%
2023/06/13122.1000.0022.0513720.27%
2023/06/12322.55322.2021.8003580.00%
2023/06/0500.00822.7922.85-8283-2.82%
2023/06/0100.00320.3020.90-3222-1.35%
2023/05/29321.15420.6620.90-1213-0.47%
2023/05/26220.2500.0020.1521971.01%
2023/05/251320.6100.0020.60131916.80%
2023/05/2400.00119.1520.05-1162-0.62%
2023/05/23119.5500.0019.2511560.64%
2023/05/1900.00120.3019.80-1146-0.68%
2023/05/1700.00119.2018.80-1119-0.84%
2023/05/16118.55118.2518.6501120.00%
2023/04/2000.00118.1017.90-1103-0.96%
2023/04/18018.8000.0018.0501010.00%
2023/04/13317.5500.0017.503903.30%
2023/04/06217.2000.0017.252852.33%
2023/03/20017.2000.0017.200750.00%
2023/03/0700.00118.2518.20-178-1.28%
2023/03/0600.00118.2518.10-177-1.29%
2023/02/1000.000.217.4017.10-0.264-0.32%
2023/02/091.217.4600.0017.601.2621.92%
2023/02/08017.9500.0017.650610.00%
2023/01/1000.00116.7016.85-156-1.78%
2022/12/09117.1500.0016.951761.31%
2022/11/1400.00217.1017.30-299-2.00%
2022/09/22217.6000.0017.7021151.73%
2022/09/07518.0000.0017.9551224.08%
2022/08/2500.000.118.8018.90-0.1113-0.05%
2022/08/180.118.3000.0018.100.11090.05%
2022/08/15118.0500.0018.0011080.92%
2022/08/0900.00118.3018.30-1103-0.96%
2022/08/0500.000.117.9518.05-0.1106-0.06%
2022/08/0200.00018.3018.0001120.00%
2022/07/28318.0500.0018.1031172.56%
2022/07/21218.1500.0018.5021191.68%
2022/07/12117.3000.0017.4011310.76%
2022/07/0800.00018.2518.500137-0.03%
2022/07/0600.00117.8017.60-1140-0.71%
2022/05/25019.4000.0019.5002310.00%
2022/05/1700.000.118.7519.15-0.1271-0.02%
2022/05/1300.000.118.1018.40-0.1283-0.02%
2022/04/27319.57219.7519.9513830.26%
2022/04/1500.00121.1521.00-1695-0.14%
2022/04/11120.8500.0020.7011,7900.06%
2022/03/30121.43121.5521.5501,8710.00%
2022/03/22121.36221.2021.25-11,962-0.05%
2022/03/21120.9000.0020.8512,0430.05%
2022/03/09220.0000.0020.3522,4620.08%
2022/02/24222.1500.0021.4522,4290.08%
2022/02/22222.7800.0022.3022,4170.08%
2022/02/21123.0000.0022.9512,4160.04%
2022/02/17123.40123.0523.1502,4120.00%
2022/02/100.124.3500.0023.600.12,3860.00%
2022/01/2600.00422.2022.30-42,364-0.17%
2022/01/1700.00423.3023.80-42,262-0.18%
2022/01/10326.27127.3525.8522,0960.10%
2022/01/07529.07328.7727.3021,9990.10%
2022/01/06428.6800.0029.7041,8600.22%
2022/01/05428.63228.7529.2521,4910.13%
2022/01/04225.38225.6326.6001,0300.00%
2022/01/0300.000.124.0024.20-0.1907-0.01%
2021/12/3000.00026.0024.4009010.00%
2021/12/291.125.0800.0024.551.18920.12%
2021/12/23224.48224.2324.2008340.00%
2021/12/1500.00024.8524.5007550.00%
2021/12/1000.00023.2623.100673-0.01%
2021/12/098.124.34424.3524.354.15920.68%
2021/12/07521.7200.0021.9054351.15%
2021/11/01121.30121.5521.7504650.00%
2021/10/2700.00121.0021.35-1466-0.21%
2021/10/2600.00420.9520.80-4468-0.85%
2021/10/2100.00320.3020.35-3531-0.56%
2021/10/2000.00220.2520.20-2593-0.34%
2021/10/1300.00519.4019.45-5627-0.80%
2021/10/12520.0000.0019.8056300.79%
2021/10/0500.00119.6020.05-1672-0.15%
2021/09/30621.4300.0021.4566710.89%
2021/09/27221.1500.0021.2026830.29%
2021/09/24320.9000.0020.9536890.44%
2021/09/23220.60220.8020.7006910.00%
2021/09/17622.59622.4221.6006940.00%
2021/08/062023.5800.0023.40207962.51%
2021/08/0500.00124.3023.55-1815-0.12%
2021/07/2600.00124.5525.45-11,014-0.10%
2021/07/221023.3000.0023.05101,3490.74%
2021/07/123123.7400.0023.45312,0101.54%
2021/07/0900.00223.6023.30-22,024-0.10%
2021/07/07223.1500.0022.9022,4210.08%
2021/06/1700.00124.3524.90-13,391-0.03%
2021/06/16124.1500.0023.8513,5060.03%
2021/06/1100.00124.5524.60-13,882-0.03%
2021/05/2400.00222.6522.95-24,142-0.05%
2021/05/200.321.5500.0021.650.34,1580.01%
2021/05/192.721.74121.9022.301.74,1890.04%
2021/05/13220.45120.8021.6514,1130.02%
2021/05/117024.8700.0023.65704,0491.73%
2021/05/0500.00525.5025.00-53,991-0.13%
2021/05/04625.208.126.4425.05-2.13,972-0.05%
2021/05/03227.7000.0027.7523,9280.05%
2021/04/291932.599.132.4930.059.93,8550.26%
2021/04/28131.833.231.5231.95-2.13,654-0.06%
2021/04/2700.000.229.0029.05-0.23,4690.00%
2021/04/2600.001.129.6129.15-1.13,445-0.03%
2021/04/23130.1514929.9929.80-1483,416-4.33% 大賣/鉅額交易
2021/04/222731.703229.7929.00-53,361-0.15%
2021/04/212.330.02330.4830.90-0.73,170-0.02%
2021/04/19129.3000.0028.4012,9870.03%
2021/04/162.128.2800.0028.052.12,9150.07%
2021/04/151.128.3300.0028.301.12,9020.04%
2021/04/1400.001828.4427.60-182,936-0.61%
2021/04/132231.791231.2428.50102,8560.35%
2021/04/12129.85229.4029.20-12,571-0.04%
2021/04/09129.20128.3527.9502,4780.00%
2021/04/08127.6000.0027.6012,3600.04%
2021/04/06127.60227.8527.80-12,429-0.04%
2021/03/3100.001228.1927.65-122,521-0.48%
2021/03/30626.70127.0327.9052,5390.20%
2021/03/29726.73126.8026.4062,4950.24%
2021/03/25226.60026.7526.4022,4400.08%
2021/03/238027.871427.4327.20662,4002.75%
2021/03/227328.90429.2529.10692,3282.96%
2021/03/19328.251227.2228.00-92,099-0.43%
2021/03/18727.194327.6827.00-361,997-1.80%
2021/03/172625.60025.8026.50261,8091.44%
2021/03/161725.16126.1526.05161,8010.89%
2021/03/021024.9000.0024.00102,3400.43%
2021/02/2300.000.124.2523.95-0.12,3880.00%
2021/02/220.124.100.124.2624.2502,4070.00%
2021/02/195.123.8500.0024.255.12,3850.22%
2021/02/18122.97223.4023.65-12,346-0.04%
2021/02/0400.00021.0020.8002,3210.00%
2021/02/03021.0000.0020.9002,3230.00%
2021/01/261021.0500.0020.70102,3080.43%
2021/01/1900.001423.1222.60-142,336-0.60%
2021/01/181422.2000.0022.20142,3270.60%
2021/01/1200.00323.5023.10-32,308-0.13%
2021/01/1100.00324.3023.95-32,229-0.13%
2021/01/0400.00125.2024.45-12,202-0.05%
2020/12/242024.202024.4323.9501,9040.00%
2020/12/1600.002022.0523.25-201,778-1.12%
2020/12/1500.001522.0222.00-151,749-0.86%
2020/12/10325.38324.9324.1001,6850.00%
2020/12/09124.35124.3524.3501,5560.00%
2020/12/0400.00524.1023.70-51,544-0.32%
2020/12/031226.08523.9524.1071,5330.46%
2020/12/02124.703.925.7025.70-2.91,446-0.20%
2020/12/0100.001223.5023.40-121,388-0.86%
2020/11/3000.003.125.3024.10-3.11,379-0.22%
2020/11/27124.35224.1524.10-11,309-0.08%
2020/11/263424.592524.7224.2091,2500.72%
2020/11/25123.201023.2023.20-91,027-0.88%
2020/11/20220.18119.8519.6018810.11%
2020/11/0200.000.118.0018.15-0.1898-0.01%
2020/10/300.117.5500.0018.450.19010.01%
2020/10/291118.551018.9518.6019020.11%
2020/10/2300.00418.7519.00-4839-0.48%
2020/10/2000.00119.6019.60-1849-0.12%
2020/10/16320.43420.4019.15-1887-0.11%
2020/10/15819.9400.0020.0588510.94%
2020/10/14619.0000.0019.3068520.70%
2020/10/06118.453018.4118.55-29988-2.93%
2020/09/25718.0100.0017.5571,0550.66%
2020/09/24218.2500.0018.2021,0490.19%
2020/09/23518.85219.0818.8031,0420.29%
2020/09/2100.00519.5019.40-51,031-0.48%
2020/09/17120.10120.3520.3501,0100.00%
2020/09/163020.48120.8020.25291,0012.90%
2020/09/11519.8500.0020.0059850.51%
2020/09/08120.301419.9820.10-13961-1.35%
2020/09/072921.88321.9520.05269432.75%
2020/09/041420.05620.2921.3088500.94%
2020/09/0300.00519.0019.45-5798-0.63%
2020/08/13117.6000.0017.9016860.15%
2020/08/11718.27519.1017.5026810.29%
2020/08/101.117.8000.0018.401.16500.17%
2020/08/0700.00117.1517.70-1629-0.16%
2020/07/27517.4500.0017.1555900.85%
2020/07/2100.001517.2517.40-15525-2.85%
2020/07/20117.65617.1017.15-5511-0.98%
2020/07/17318.381517.8518.00-12496-2.41%
2020/07/161620.051019.3519.8064671.28%
2020/07/151920.32519.9820.00144303.26%
2020/07/142218.6900.0018.70223376.52%
2020/07/13118.5500.0018.5512920.34%
2020/07/09515.54515.6515.4001910.00%
2020/06/24515.2500.0015.3551872.67%
2020/06/1900.001015.7515.50-10187-5.33%
2020/06/171015.5700.0015.40101685.93%
2020/05/0800.00413.2013.05-4142-2.80%
2020/04/30412.6000.0012.7541412.83%
2020/04/2800.00413.0512.80-4143-2.79%
2020/04/17412.40412.6512.5001470.00%
2020/04/16512.30112.4012.4041462.74%
2020/03/1100.00213.8013.85-2119-1.67%
2020/03/09213.4500.0013.2521161.71%
2020/02/0600.000.814.5014.65-0.8123-0.67%
2019/12/0900.001015.4116.05-10126-7.89%
2019/09/09514.8000.0014.8051084.60%
2019/08/30514.3000.0014.305935.36%
2019/03/28016.1000.0016.1003280.00%
2019/03/25016.1000.0016.0504000.00%
2019/03/1500.00316.9016.75-3410-0.73%
2019/03/11316.8000.0016.6533660.82%
2019/01/28116.1000.0016.0513470.29%
2019/01/16117.40117.8017.3003160.00%
2019/01/14116.30116.7516.8502640.00%
2018/10/2400.001014.3014.30-10179-5.58%
2018/10/151013.3000.0013.50101695.91%
2018/09/04119.5500.0019.3012010.50%
2018/08/15219.6000.0019.8026820.29%
2018/07/2700.00221.0021.15-2771-0.26%
2018/06/21223.7800.0023.4028450.24%
2018/06/0700.00225.6025.30-2824-0.24%
2018/06/06125.70226.1825.65-1816-0.12%
2018/06/05326.85226.8526.0018000.12%
2018/06/04226.18225.9826.0507530.00%
2018/06/01626.85426.9626.4027210.28%
2018/05/29124.80324.7525.30-2502-0.40%
2018/05/28222.3500.0023.0023940.51%
2018/01/2900.00223.3023.20-2292-0.68%
安可 相關文章