• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21216.7000.0016.9525280.38%
2024/11/20515.9500.0015.7554391.14%
2024/11/192115.502.115.5515.5518.93375.60%
2024/11/185.114.0000.0014.155.12661.90%
2024/11/153.114.24113.7014.402.12230.92%
2024/10/15111.9000.0011.8011400.71%
2024/09/1200.00212.1012.30-2275-0.73%
2024/08/0200.00113.7013.30-1315-0.32%
2024/08/0100.00113.9513.95-1321-0.31%
2024/07/1800.00214.4514.30-2315-0.63%
2024/07/17013.90314.1014.45-3311-0.96%
2024/07/16413.9500.0013.9543101.29%
2024/07/1100.00114.5014.50-1298-0.34%
2024/07/10214.3800.0014.2522790.72%
2024/06/28212.4000.0012.4021861.07%
2024/05/10112.3000.0012.4011960.51%
2024/05/09112.5000.0012.4511960.51%
2024/04/22012.8000.0012.8501820.00%
2024/04/19012.8000.0012.5501810.00%
2024/04/10013.2500.0013.2501810.00%
2024/04/09013.4500.0013.3001790.00%
2024/04/01013.9000.0013.9501760.00%
2023/09/1100.001817.0016.90-18413-4.36%
2023/09/081815.9000.0016.75183974.52%
2023/08/1500.001214.5014.40-12702-1.71%
2023/08/08315.6000.0015.6037150.42%
2023/08/0100.00216.5016.80-2700-0.29%
2023/07/31116.0500.0015.8016870.15%
2023/07/27116.1500.0016.2016810.15%
2023/07/26716.3100.0016.3076741.04%
2023/07/25016.5000.0015.1506580.00%
2023/07/18115.1000.0015.0016640.15%
2023/07/06215.8000.0015.8027250.28%
2023/06/1300.000.316.9017.00-0.3698-0.04%
2023/06/0200.00118.2018.55-1607-0.16%
2023/06/0100.002016.9516.90-20539-3.71%
2023/05/302117.3400.0016.75215004.20%
2023/04/20014.5000.0014.1503730.00%
2023/03/23113.95114.0513.9502810.00%
2023/02/08013.3500.0013.1505350.00%
2023/01/10112.65212.5512.65-1545-0.18%
2023/01/09112.90112.7012.7005440.00%
2023/01/05112.40112.7012.5005430.00%
2022/12/2300.00112.7512.85-1516-0.19%
2022/12/21113.0500.0012.9515190.19%
2022/12/12113.00112.9513.0005170.00%
2022/12/09212.98212.9812.8505140.00%
2022/12/0800.00212.9012.85-2506-0.39%
2022/12/07613.83314.2313.3534850.62%
2022/11/30114.25114.1514.0503080.00%
2022/11/23114.20114.1014.0503040.00%
2022/11/1500.00114.3514.15-1314-0.32%
2022/11/0900.00114.5014.30-1321-0.31%
2022/11/08114.70114.7514.3003210.00%
2022/11/07114.8000.0014.6013140.32%
2022/11/04115.05114.4514.8003100.00%
2022/11/03114.0000.0014.0012770.36%
2022/11/02214.3500.0014.2022780.72%
2022/11/0100.00114.4014.45-1270-0.37%
2022/10/2000.00314.1014.10-3547-0.55%
2022/10/0400.00115.3015.70-1582-0.17%
2022/09/27115.70115.1515.7005810.00%
2022/09/2000.000.117.0117.00-0.1574-0.02%
2022/08/318.118.31818.1517.850.15860.02%
2022/08/26117.95117.8017.6506360.00%
2022/08/2500.00117.6517.70-1634-0.16%
2022/08/24118.0000.0017.7016330.16%
2022/08/17117.80117.7017.5506580.00%
2022/08/0900.00117.2017.30-1632-0.16%
2022/08/08117.35117.0517.0006270.00%
2022/08/05118.10618.0817.80-5615-0.81%
2022/08/04718.6600.0018.2075731.22%
2022/08/03816.76817.3517.6003970.00%
2022/07/2800.00115.8015.45-1319-0.31%
2022/07/27115.7500.0015.7013190.31%
2022/07/20116.15215.9515.95-1325-0.31%
2022/07/1900.00116.0016.10-1330-0.30%
2022/07/18215.80116.0015.8013310.30%
2022/07/15115.8500.0015.8013300.30%
2022/07/1400.00114.9016.35-1324-0.31%
2022/07/13115.0000.0014.9013030.33%
2022/07/08116.0500.0016.1513060.33%
2022/07/0600.00115.9515.75-1307-0.32%
2022/07/04115.95116.2016.0503120.00%
2022/06/28117.80117.5517.7003450.00%
2022/06/23117.45117.3017.3003550.00%
2022/06/22118.10218.0017.25-1358-0.28%
2022/06/21117.9000.0017.7513600.28%
2022/06/20118.35218.3517.80-1362-0.28%
2022/06/17118.7000.0018.2013650.27%
2022/06/1600.00219.2519.20-2366-0.55%
2022/06/1000.00120.0020.00-1374-0.27%
2022/06/09119.8500.0020.1013760.27%
2022/06/07121.0000.0020.6013580.28%
2022/05/2700.00119.6019.55-1329-0.30%
2022/05/26219.98120.0019.5013350.30%
2022/05/25119.1000.0019.8013100.32%
2022/05/18118.75118.8018.4003170.00%
2022/05/17117.85118.1518.3003200.00%
2022/05/16017.6000.0017.3003210.00%
2022/05/1000.00417.3518.15-4330-1.21%
2022/04/25119.1500.0019.0013480.29%
2022/03/31121.3000.0021.3014590.22%
2022/03/1600.00120.8521.00-1760-0.13%
2022/03/1000.00122.3022.15-1803-0.12%
2022/03/09121.9000.0021.7518210.12%
2022/03/03223.53123.8023.9011,0200.10%
2022/02/1700.00723.7523.60-71,342-0.52%
2022/02/16123.30123.4023.4001,3430.00%
2022/01/26221.85121.9021.7011,3870.07%
2022/01/25121.70122.0521.7001,4030.00%
2022/01/20123.1500.0023.4511,4610.07%
2022/01/1900.00123.4523.55-11,481-0.07%
2022/01/18123.4500.0023.1011,5290.07%
2022/01/1700.00223.2823.30-21,551-0.13%
2022/01/1300.00123.4523.15-11,550-0.06%
2022/01/11124.7000.0024.2011,5490.06%
2022/01/10524.4000.0024.4551,5470.32%
2022/01/0700.00224.5324.50-21,547-0.13%
2022/01/03126.20226.4326.45-11,490-0.07%
2021/12/3000.00125.9525.95-11,471-0.07%
2021/12/29126.00126.3526.1501,4640.00%
2021/12/23227.55327.1526.65-11,428-0.07%
2021/12/22426.69326.6826.9011,3970.07%
2021/12/161126.48526.2226.9561,3080.46%
2021/12/01125.40325.2725.45-21,157-0.17%
2021/11/30326.48326.2026.2001,1250.00%
2021/11/29224.90525.3526.60-31,063-0.28%
2021/11/26725.20225.8525.3559820.51%
2021/11/252.325.02125.7024.951.39050.14%
2021/11/24223.53323.9025.05-1795-0.13%
2021/11/23123.2500.0022.8017060.14%
2021/11/22123.1000.0023.1517070.14%
2021/11/17122.80122.7522.7506780.00%
2021/11/01123.7500.0023.7518070.12%
2021/10/2700.00123.0023.00-1787-0.13%
2021/10/26122.80123.0523.2507760.00%
2021/10/15120.00019.7019.9519520.10%
2021/10/14019.7000.0019.6501,0370.00%
2021/10/1300.00020.0519.6001,1120.00%
2021/10/12019.9500.0020.2001,1290.00%
2021/08/09227.98127.3527.3012,6200.04%
2021/08/0600.00228.3328.25-22,613-0.08%
2021/08/05228.1500.0028.0022,6010.08%
2021/07/2700.00727.5127.25-72,623-0.27%
2021/07/26128.75428.9429.20-32,607-0.12%
2021/07/23428.3500.0028.2542,6080.15%
2021/07/2200.00230.3329.40-22,571-0.08%
2021/07/212030.331830.3129.6522,5500.08%
2021/07/20330.18330.5829.7002,5090.00%
2021/07/1900.00129.1530.25-12,438-0.04%
2021/07/14128.70427.8127.85-32,382-0.13%
2021/07/13930.611030.6029.90-12,347-0.04%
2021/07/121130.101130.4331.2002,1120.00%
2021/07/09229.23228.8528.4001,9190.00%
2021/07/08629.116.329.0528.90-0.31,941-0.01%
2021/07/074.328.50229.1828.302.31,9650.12%
2021/07/06628.94528.2727.8512,1510.05%
2021/07/051327.471628.6329.65-32,346-0.13%
2021/07/0100.00125.2524.80-12,041-0.05%
2021/06/29326.0000.0025.6532,0600.15%
2021/06/28425.01325.0025.6012,0100.05%
2021/06/24222.7800.0022.9521,9240.10%
2021/06/23121.9000.0022.2511,9070.05%
2021/06/1500.00120.9021.05-12,126-0.05%
2021/06/04123.1000.0021.5512,3190.04%
2021/05/1700.00817.6117.00-82,485-0.32%
2021/05/0500.00122.2022.20-12,749-0.04%
2021/05/04221.0000.0021.5022,8670.07%
2021/05/03324.3000.0023.3033,0040.10%
2021/04/28225.5500.0025.5523,1370.06%
2021/04/22225.6500.0024.8023,1440.06%
2021/04/21225.9000.0025.8523,2040.06%
2021/04/19126.3000.0026.1013,2600.03%
2021/04/140.524.9000.0025.400.53,3100.02%
2021/04/132.527.3100.0026.302.53,2560.08%
2021/04/12328.62329.8728.5503,1640.00%
2021/04/09628.07827.8328.75-22,902-0.07%
2021/04/08326.20326.1326.1502,5840.00%
2021/04/06125.0000.0024.5512,4960.04%
2021/03/29225.1000.0024.7022,4470.08%
2021/03/25223.80124.1023.6012,3930.04%
2021/03/2300.00324.3024.30-32,364-0.13%
2021/03/22625.74325.0524.6032,3430.13%
2021/03/19125.9500.0025.9012,2780.04%
2021/03/18825.44825.3325.3502,2230.00%
2021/03/17325.10325.2524.4002,1500.00%
2021/03/0800.00122.9522.75-12,006-0.05%
2021/03/0400.00024.6023.1002,0730.00%
2021/03/03023.0000.0023.0502,2420.00%
2021/02/1800.00122.5022.20-12,082-0.05%
2021/02/0400.00120.7020.55-12,017-0.05%
2021/01/2900.001222.7621.80-121,925-0.62%
2021/01/281522.464322.4122.65-281,872-1.50%
2021/01/27424.18324.1022.3011,8160.06%
2021/01/252223.45922.6723.95131,5000.87%
2021/01/22521.72221.5521.8031,3250.23%
2021/01/212420.9000.0020.90241,1902.02%
2021/01/1800.00420.4020.50-41,110-0.36%
2021/01/1500.002420.2320.20-241,095-2.19%
2021/01/132421.601519.7521.6099870.91%
2021/01/1200.001519.5619.65-15928-1.61%
2021/01/11521.0900.0020.8558930.56%
2021/01/083020.10318.7020.10277953.39%
2020/12/3100.00118.4017.95-1696-0.14%
2020/12/29117.7500.0017.7016920.14%
2020/12/2800.00117.8518.40-1689-0.15%
2020/12/17116.8500.0016.7516640.15%
2020/12/07117.051617.0517.20-15605-2.48%
2020/12/04117.5500.0017.6015970.17%
2020/12/01117.70417.8317.55-3555-0.54%
2020/11/30118.3000.0018.2515310.19%
2020/11/261617.3000.0017.30162975.38%
2020/11/2400.001715.6315.60-17258-6.58%
2020/11/231716.40416.1016.00132495.20%
2020/10/21314.45314.6014.6002790.00%
2020/10/1300.00513.9514.00-5289-1.73%
2020/10/06514.1000.0014.1052881.73%
2020/09/0800.00115.4515.25-1324-0.31%
2020/09/0700.00115.1015.25-1318-0.31%
2020/09/0400.00115.0515.10-1317-0.32%
2020/08/31114.8500.0014.9013170.31%
2020/08/2600.00115.1515.20-1438-0.23%
2020/08/25114.9500.0014.9014370.23%
2020/08/1300.00715.1014.95-7403-1.74%
2020/08/04714.6500.0014.5074181.67%
2020/08/03114.30114.4014.4504170.00%
2020/07/2100.00615.3515.35-6517-1.16%
2020/07/17614.9500.0014.8065291.13%
2020/07/09115.6000.0015.5515560.18%
2020/07/0600.00115.1515.20-1528-0.19%
2020/07/03215.2000.0015.1025260.38%
2020/06/04415.9500.0015.7045300.75%
2020/05/19616.25616.2016.0004680.00%
2020/05/06116.00216.0016.00-1444-0.23%
2020/05/05216.7000.0016.5024380.46%
2020/04/29116.8500.0016.9014000.25%
2020/04/1500.003014.9515.10-30362-8.28%
2020/03/2000.001611.9511.95-16703-2.27%
2020/03/171611.8000.0011.85167262.20%
2020/03/123013.651313.6013.55177502.27%
2020/02/18117.7000.0017.5519610.10%
2020/01/3000.00219.1018.95-2980-0.20%
2020/01/16221.3000.0021.2529930.20%
2020/01/07122.1000.0021.4011,0810.09%
2020/01/06422.64121.9021.8531,0700.28%
2020/01/021824.132524.2924.70-7993-0.70%
2019/12/311723.231323.3323.4048260.48%
2019/12/30322.5300.0022.5038160.37%
2019/12/23122.6500.0022.4519100.11%
2019/12/061022.6000.0022.60108031.24%
2019/11/27822.691622.8122.80-8686-1.16%
2019/11/12120.2500.0020.4015000.20%
2019/10/2800.00721.5521.55-7456-1.53%
2019/10/25722.2500.0022.2574431.58%
2019/10/22823.39123.4023.3074091.71%
2019/07/2600.00120.0020.20-1177-0.56%
2019/07/1200.00319.6519.75-3248-1.21%
2019/07/02120.0000.0020.2013600.28%
2019/04/3000.00121.6021.85-1444-0.22%
2019/04/29122.2500.0021.7514380.23%
2019/03/1800.00121.2021.10-1501-0.20%
2019/02/25122.4500.0021.9016700.15%
2019/02/1100.00120.3020.50-1589-0.17%
2019/01/21121.2000.0021.2016140.16%
2018/12/26524.25523.9223.1005890.00%
2018/12/1700.00123.1022.50-1512-0.20%
2018/12/13124.3500.0023.5014940.20%
2018/12/1100.00423.0422.85-4409-0.98%
2018/12/10323.58523.0223.25-2399-0.50%
2018/12/0700.00223.2523.10-2373-0.54%
2018/12/06123.4000.0022.3013430.29%
2018/12/05423.0800.0022.7042991.34%
2018/12/0400.00121.7521.75-1251-0.40%
2018/11/22119.3000.0019.3013680.27%
2018/10/05221.8000.0021.9024270.47%
2018/09/10325.20125.6524.9024500.44%
2018/09/07325.80625.7826.00-3453-0.66%
2018/08/15123.5500.0023.9015480.18%
2018/06/13233.75133.7033.3516790.15%
2018/06/0600.00131.8531.85-1601-0.17%
2018/05/31131.5000.0031.0015690.18%
2018/05/2800.00130.5030.85-1552-0.18%
2018/05/2400.00130.0029.70-1545-0.18%
2018/05/22330.27130.1530.3026090.33%
2018/04/27525.4300.0025.4559470.53%
2018/03/22530.5000.0030.1051,0570.47%
2018/02/1200.0010029.0629.05-1001,197-8.35%
2018/02/0910528.025528.3628.85501,2034.15% 大買/
2018/02/085029.80329.6029.50471,2033.91%
2018/02/0600.00229.0029.10-21,248-0.16%
2018/02/02232.4300.0032.4021,2490.16%
2018/01/26232.00232.7532.6501,3900.00%
2018/01/25532.505531.3333.00-501,353-3.69%
2018/01/2400.001030.1930.40-101,205-0.83%
2018/01/23429.6500.0029.6541,2240.33%
2018/01/191830.0700.0030.00181,2811.40%
2018/01/182430.763131.3230.50-71,296-0.54%
2018/01/1700.0015030.3530.50-1501,307-11.47% 大賣/鉅額交易
2018/01/161029.602729.9529.60-171,352-1.26%
2018/01/1512529.85529.8029.601201,3568.84% 大買/鉅額交易
2018/01/12430.08630.3730.15-21,366-0.15%
2018/01/111229.85830.2030.0041,3940.29%
2018/01/108530.2900.0030.25851,4285.95%
西勝 相關文章
西勝 相關影音