精聯 (3652)-元大-西屯券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	29.55	29.90	-6	155	-3.87%
2024/04/24	0	0.00	2	28.20	28.60	-2	142	-1.40%
2024/04/22	0	0.00	3	28.10	28.00	-3	144	-2.08%
2024/03/06	0	0.00	1	30.60	30.60	-1	268	-0.37%
2024/02/23	1	30.80	0	0.00	30.65	1	256	0.39%
2024/01/10	0	0.00	1	28.75	28.70	-1	218	-0.46%
2023/12/29	0	0.00	7	30.00	30.05	-7	206	-3.38%
2023/12/26	7	31.05	0	0.00	31.05	7	184	3.80%
2023/12/25	1	30.85	7	29.90	30.55	-6	173	-3.45%
2023/12/22	7	30.60	1	29.95	29.90	6	161	3.73%
2023/12/21	1	30.85	0	0.00	30.60	1	152	0.66%
2023/09/11	0	0.00	1	28.10	27.55	-1	1,324	-0.08%
2023/08/09	0	0.00	3	29.05	29.15	-3	1,807	-0.17%
2023/08/04	0	0.00	1	29.00	29.65	-1	1,822	-0.05%
2023/07/25	1	30.90	0	0.00	31.50	1	1,850	0.05%
2023/07/24	1	30.40	0	0.00	30.90	1	1,848	0.05%
2023/07/21	2	31.35	0	0.00	31.10	2	1,850	0.11%
2023/07/19	1	31.80	0	0.00	31.10	1	1,873	0.05%
2023/07/17	1	32.60	1	33.10	32.80	0	2,042	0.00%
2023/07/14	3	32.53	2	32.68	32.30	1	2,114	0.05%
2023/07/13	3	33.10	0	0.00	32.55	3	2,148	0.14%
2023/07/12	2	33.55	5	34.37	33.40	-3	2,174	-0.14%
2023/07/10	5	39.87	13	40.96	40.55	-8	2,135	-0.37%
2023/07/07	7	39.66	14	40.54	40.40	-7	2,125	-0.33%
2023/07/06	15	40.76	20	41.41	41.30	-5	2,100	-0.24%
2023/07/05	13	40.63	4	40.80	40.00	9	2,052	0.44%
2023/07/04	7	40.68	0	0.00	40.45	7	2,030	0.34%
2023/07/03	13	40.73	3	41.23	41.10	10	1,998	0.50%
2023/06/28	0	0.00	3	38.05	37.65	-3	1,989	-0.15%
2023/06/27	4	38.31	22	38.21	37.20	-18	2,074	-0.87%
2023/06/26	5	38.62	5	39.17	39.20	0	2,077	0.00%
2023/06/21	1	39.70	4	39.73	39.85	-3	2,112	-0.14%
2023/06/19	3	39.07	0	0.00	39.60	3	2,369	0.13%
2023/06/16	4	42.53	23	41.61	41.20	-19	2,365	-0.80%
2023/06/14	20	38.06	1	39.40	38.55	19	2,118	0.90%
2023/06/13	31	36.75	12	36.50	36.85	19	2,006	0.95%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/05/19	0	0.00	6	31.08	30.15	-6	2,660	-0.23%
2023/05/18	1	28.85	0	0.00	28.70	1	2,602	0.04%
2023/05/15	3	28.18	0	0.00	28.00	3	2,589	0.12%
2023/05/10	1	29.20	0	0.00	29.40	1	2,572	0.04%
2023/05/05	1	30.70	0	0.00	30.70	1	2,552	0.04%
2023/05/04	1	31.25	0	0.00	31.25	1	2,563	0.04%
2023/04/24	1	30.05	0	0.00	29.75	1	2,471	0.04%
2023/04/21	2	31.95	16	32.06	29.95	-14	2,458	-0.57%
2023/04/20	33	36.39	32	33.05	32.95	1	2,395	0.04%
2023/04/19	2	35.05	1	36.25	36.60	1	2,260	0.04%
2023/04/18	3	34.17	3	33.93	33.30	0	2,174	0.00%
2023/04/17	16	35.14	1	33.81	33.70	15	2,125	0.71%
2023/04/14	1	33.80	0	0.00	33.80	1	2,070	0.05%
2023/04/11	0	0.00	2	33.00	32.55	-2	1,991	-0.10%
2023/04/06	0	0.00	1	31.90	31.80	-1	1,923	-0.05%
2023/03/31	1	32.95	0	0.00	32.75	1	1,910	0.05%
2023/03/30	3	33.62	3	33.30	33.00	0	1,892	0.00%
2023/03/28	6	33.75	4	33.95	33.45	2	1,804	0.11%
2023/03/27	1	33.05	0	0.00	32.70	1	1,702	0.06%
2023/03/24	2	33.50	3	32.50	32.10	-1	1,668	-0.06%
2023/03/23	9	35.10	8	35.03	34.00	1	1,606	0.06%
2023/03/22	1	32.60	2	34.00	34.00	-1	1,301	-0.08%
2023/03/21	1	29.70	2	29.13	30.95	-1	1,212	-0.08%
2023/03/20	0	0.00	2	28.08	28.15	-2	1,110	-0.18%
2023/03/13	0	0.00	8	27.71	27.65	-8	1,016	-0.79%
2023/03/10	1	28.20	2	28.95	28.15	-1	989	-0.10%
2023/03/09	1	32.25	0	0.00	31.00	1	928	0.11%
2023/03/08	1	32.20	2	33.65	31.95	-1	867	-0.12%
2023/03/07	1	31.40	0	0.00	30.60	1	695	0.14%
2023/03/06	1	32.00	1	33.40	31.60	0	649	0.00%
2023/03/02	10	31.74	8	31.78	32.00	2	489	0.41%
2023/03/01	0	0.00	3	31.15	31.70	-3	365	-0.82%
2023/02/23	8	26.25	3	26.25	26.25	5	157	3.18%
2023/02/22	0	0.00	0.4	23.65	23.90	-0.4	125	-0.28%
2023/02/21	0.4	23.55	0	0.00	23.60	0.4	124	0.28%
2022/12/12	3	23.72	0	0.00	23.60	3	87	3.41%
2022/11/01	0	0.00	0	21.35	21.85	0	210	-0.01%
2022/10/31	0	21.00	0	0.00	21.60	0	210	0.01%
2022/09/13	0	0.00	5	23.00	22.90	-5	183	-2.73%
2022/09/12	0	0.00	1	23.05	23.00	-1	182	-0.55%
2022/09/02	0	0.00	1	24.80	24.85	-1	189	-0.53%
2022/08/30	1	24.55	0	0.00	24.75	1	179	0.56%
2022/08/22	2	25.30	0	0.00	25.30	2	144	1.39%
2022/08/19	6	25.30	0	0.00	25.30	6	104	5.74%
2022/08/16	0	0.00	1	22.35	22.15	-1	80	-1.24%
2022/08/12	1	22.25	0	0.00	22.20	1	79	1.26%
2022/08/11	0	0.00	1	22.00	22.40	-1	78	-1.27%
2022/08/05	1	22.35	0	0.00	21.85	1	70	1.42%
2022/06/17	1	20.80	0	0.00	20.80	1	50	1.99%
2022/05/23	0	0.00	1	20.95	20.90	-1	42	-2.35%
2021/12/08	0	0.00	3	22.60	22.55	-3	447	-0.67%
2021/12/07	0	0.00	1	22.90	22.70	-1	465	-0.21%
2021/12/02	1	21.85	1	21.90	21.80	0	483	0.00%
2021/11/29	2	21.80	0	0.00	21.90	2	477	0.42%
2021/11/26	0	0.00	0.9	24.53	23.80	-0.9	455	-0.20%
2021/11/25	0.9	24.05	0	0.00	24.60	0.9	454	0.20%
2021/10/04	0	0.00	1	25.00	24.80	-1	665	-0.15%
2021/09/29	1	26.30	0	0.00	25.85	1	655	0.15%
2021/09/27	0	0.00	0	27.05	27.25	0	647	0.00%
2021/09/24	0	25.95	0	0.00	26.95	0	641	0.00%
2021/09/23	0	0.00	5	25.85	25.90	-5	629	-0.79%
2021/09/22	0	0.00	4	26.21	26.35	-4	622	-0.64%
2021/09/17	5	27.78	5	27.30	27.05	0	613	0.00%
2021/09/16	31	32.59	26	29.54	28.10	5	596	0.84%
2021/09/14	3	27.00	3	28.40	27.30	0	446	0.00%
2021/09/13	5	26.70	0	0.00	26.20	5	431	1.16%
2021/09/07	1	27.60	1	27.00	25.00	0	385	0.00%
2021/09/06	2	24.63	2	26.03	26.55	0	357	0.00%
2021/08/19	0	0.00	22	22.20	21.85	-22	305	-7.19%
2021/08/18	0	0.00	0	23.30	23.20	0	301	0.00%
2021/08/17	0	23.60	0	0.00	22.75	0	289	0.00%
2021/08/16	0	0.00	17	24.45	24.75	-17	270	-6.29%
2021/08/11	18	26.95	0	0.00	26.95	18	126	14.21%
2021/08/10	23	24.45	2	23.60	24.50	21	75	27.74%
2021/05/10	0	0.00	0	22.00	22.45	0	113	-0.03%
2021/05/07	0	21.70	0	0.00	22.10	0	113	0.03%
2021/05/05	0	0.00	10	21.55	21.75	-10	112	-8.88%
2021/05/04	0	0.00	10	23.10	21.55	-10	112	-8.90%
2021/04/29	0	0.00	3	24.75	24.50	-3	109	-2.74%
2021/04/28	0	0.00	0	24.55	24.75	0	109	0.00%
2021/04/27	20	24.55	0	0.00	24.55	20	103	19.27%
2021/02/17	0	0.00	0.1	19.90	20.15	-0.1	41	-0.16%
2021/02/05	0.1	19.50	0	0.00	19.90	0.1	41	0.16%
2020/12/11	0	0.00	5	22.45	22.00	-5	58	-8.51%
2020/09/29	0	0.00	14	19.30	19.15	-14	208	-6.72%
2020/09/25	7	20.69	0	0.00	19.75	7	207	3.37%
2020/09/24	3	20.58	0	0.00	20.20	3	204	1.47%
2020/09/23	4	21.65	0	0.00	21.80	4	197	2.02%
2020/09/22	1	19.85	0	0.00	19.85	1	182	0.55%
2020/08/21	1	18.60	0	0.00	18.45	1	218	0.46%
2020/07/21	0	0.00	12	22.00	22.65	-12	210	-5.70%
2020/07/17	12	24.00	0	0.00	24.00	12	183	6.52%
2020/07/13	2	22.18	0	0.00	22.00	2	150	1.33%
2020/07/10	2	23.85	0	0.00	23.60	2	143	1.39%
2020/07/09	2	22.35	0	0.00	22.40	2	117	1.70%
2019/12/31	0	0.00	4	18.40	18.15	-4	255	-1.57%
2019/12/30	0	0.00	4	18.70	18.55	-4	253	-1.58%
2019/12/25	0	0.00	3	18.70	18.65	-3	250	-1.20%
2019/12/24	0	0.00	3	18.25	18.20	-3	241	-1.24%
2019/12/17	0	0.00	1	19.10	18.90	-1	233	-0.43%
2019/12/10	4	20.40	3	20.15	19.85	1	199	0.50%
2019/12/06	1	21.05	6	20.88	20.00	-5	172	-2.90%
2019/12/05	19	19.68	0	0.00	20.25	19	103	18.39%
2019/11/04	0	0.00	9	16.30	16.30	-9	37	-23.83%
2019/10/28	9	17.40	0	0.00	16.50	9	32	27.58%
2019/04/09	0	0.00	3	17.55	17.55	-3	24	-12.35%
2019/04/03	0	0.00	2	17.50	17.50	-2	23	-8.34%
2019/04/02	0	0.00	1	17.30	17.30	-1	23	-4.24%
2018/12/12	0	0.00	1	18.10	17.75	-1	22	-4.48%
2018/12/11	1	17.70	0	0.00	17.40	1	21	4.57%
2018/10/25	2	15.00	0	0.00	14.80	2	28	6.94%
2018/10/08	1	17.40	0	0.00	17.40	1	26	3.73%
2018/10/05	1	18.20	0	0.00	17.90	1	26	3.80%
2018/09/18	1	18.30	0	0.00	18.35	1	36	2.71%
2018/08/29	1	19.40	0	0.00	19.40	1	58	1.72%
2018/04/03	0	0.00	3	30.50	30.45	-3	897	-0.33%
2018/04/02	3	31.50	1	33.50	31.50	2	885	0.23%
2018/03/30	1	34.00	0	0.00	33.65	1	852	0.12%
2018/03/29	0	0.00	15	33.70	33.20	-15	806	-1.86%
2018/03/27	15	33.13	0	0.00	32.60	15	716	2.09%
2018/03/21	0	0.00	39	32.50	31.00	-39	490	-7.95%
2018/03/19	39	30.55	0	0.00	30.55	39	367	10.62%
2018/03/12	0	0.00	10	28.65	26.85	-10	274	-3.65%
2018/03/07	0	0.00	2	26.00	25.20	-2	133	-1.50%
2018/02/23	2	22.95	0	0.00	22.90	2	127	1.57%
2018/01/29	10	27.50	0	0.00	26.90	10	135	7.35%