台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    416
  • 產業
    上櫃 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00162.5062.90-12,302-0.04%
2025/01/2000.00962.6063.70-92,728-0.33%
2025/01/16163.50363.8064.10-23,418-0.06%
2025/01/10467.25168.6065.9033,6720.08%
2025/01/08570.5000.0071.1053,6870.14%
2025/01/07571.5000.0071.4053,7170.13%
2025/01/06073.7000.0071.7003,7580.00%
2025/01/03173.5000.0073.3013,8120.03%
2025/01/02475.601173.2075.50-73,787-0.18%
2024/12/31269.4000.0070.3023,7230.05%
2024/12/30270.2000.0069.7023,7800.05%
2024/12/27371.1000.0071.4033,8140.08%
2024/12/2600.00073.7072.5003,8630.00%
2024/12/24879.03376.4374.6054,3160.12%
2024/12/2300.001774.7675.60-174,253-0.40%
2024/12/1600.00472.5070.20-45,066-0.08%
2024/12/13372.10172.6072.7025,1310.04%
2024/12/12276.00273.3573.2005,4710.00%
2024/12/11175.60176.2075.0005,5180.00%
2024/12/10676.30577.8076.3015,5670.02%
2024/12/09076.3000.0075.9005,7300.00%
2024/12/06176.80276.0576.00-15,940-0.02%
2024/12/05377.50277.4077.0015,9990.02%
2024/12/04178.80378.6378.50-26,113-0.03%
2024/12/03277.90278.9077.7006,2140.00%
2024/12/0200.00177.7078.10-16,312-0.02%
2024/11/29577.6000.0077.6056,3900.08%
2024/11/28277.75277.6077.8006,5020.00%
2024/11/27479.63678.7077.70-26,656-0.03%
2024/11/2500.00181.2081.00-17,137-0.01%
2024/11/22882.66782.6781.3017,3390.01%
2024/11/21182.60182.7083.2007,7140.00%
2024/11/20583.2000.0083.3058,1430.06%
2024/11/19383.97684.3885.00-38,408-0.04%
2024/11/18683.60283.0082.7048,9900.04%
2024/11/15486.65486.1886.1009,4120.00%
2024/11/14688.201589.6887.90-99,802-0.09%
2024/11/13384.87284.4584.40110,5850.01%
2024/11/121588.101286.2685.60310,8650.03%
2024/11/11391.30491.5890.60-111,432-0.01%
2024/11/081191.11690.1890.10512,3530.04%
2024/11/071093.931094.2392.20012,3500.00%
2024/11/06391.50291.5090.60112,9550.01%
2024/11/05792.73591.9491.70213,0920.02%
2024/11/04389.33389.6791.00013,4550.00%
2024/11/01792.34892.5591.50-113,649-0.01%
2024/10/301692.011392.8290.60314,2550.02%
2024/10/291194.252694.3894.50-1515,142-0.10%
2024/10/281993.271093.7893.10915,6170.06%
2024/10/253797.323197.2197.80616,0680.04%
2024/10/242896.792997.1595.40-116,099-0.01%
2024/10/231491.64889.6991.10616,1000.04%
2024/10/22186.9000.0087.00116,3030.01%
2024/10/21186.80386.9087.50-216,553-0.01%
2024/10/18583.64383.3783.30216,5590.01%
2024/10/1700.001582.7884.50-1516,578-0.09%
2024/10/16880.85381.1080.30516,5410.03%
2024/10/15582.32480.8580.80116,5530.01%
2024/10/1400.00381.0782.50-316,582-0.02%
2024/10/11182.70184.0080.90016,6720.00%
2024/10/0913.186.15783.6783.206.116,8710.04%
2024/10/08688.82288.6588.90416,8450.02%
2024/10/070.290.00490.7590.80-3.816,884-0.02%
2024/10/04990.281488.2787.70-516,964-0.03%
2024/10/01693.08493.7392.50217,0850.01%
2024/09/30293.40293.5093.20017,3020.00%
2024/09/27299.80698.8595.40-417,678-0.02%
2024/09/26898.86299.2596.60617,6330.03%
2024/09/25494.98495.8394.90017,4600.00%
2024/09/24394.23393.0795.00017,6520.00%
2024/09/23897.95796.3696.60118,1190.01%
2024/09/20899.31799.4096.10118,1570.01%
2024/09/19791.91993.7094.20-218,224-0.01%
2024/09/16592.74592.3091.90018,3900.00%
2024/09/131694.631595.9193.40118,3170.01%
2024/09/121688.181488.7188.80217,9820.01%
2024/09/11188.10687.3386.60-517,931-0.03%
2024/09/10389.27189.5088.00217,9140.01%
2024/09/09691.481092.1892.60-417,755-0.02%
2024/09/06288.20288.7088.50017,5470.00%
2024/09/05191.101390.1889.50-1217,512-0.07%
2024/09/04394.10195.0093.20217,4210.01%
2024/09/03398.9700.00100.50317,3170.02%
2024/09/0200.001100.5099.20-117,226-0.01%
2024/08/302100.04599.6499.10-317,163-0.02%
2024/08/2914103.4615102.37102.00-117,071-0.01%
2024/08/2834105.0414104.57101.502016,9030.12%
2024/08/2714100.7929100.71100.00-1516,611-0.09%
2024/08/264100.8425101.9498.60-2116,396-0.13%
2024/08/2324102.1542103.01104.00-1816,186-0.11%
2024/08/2216108.8413108.88108.00315,7790.02%
2024/08/2110107.809107.33107.50115,3410.01%
2024/08/2026110.6328110.48110.50-215,057-0.01%
2024/08/1910102.1738.1102.72108.50-28.114,459-0.19%
2024/08/1613.1100.6215101.0098.80-1.914,034-0.01%
2024/08/1525100.7413101.0298.501213,6020.09%
2024/08/14795.36399.17101.00412,7040.03%
2024/08/133291.142690.7992.10612,4030.05%
2024/08/125895.228595.1688.70-2711,784-0.23%
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/082082.861481.1887.10610,7790.06%
2024/08/07376.33476.8879.20-110,049-0.01%
2024/08/062374.872272.1772.0019,8880.01%
2024/08/05373.50274.2472.0019,4480.01%
2024/08/021182.35683.5080.0059,2110.05%
2024/08/015986.597682.9381.90-178,499-0.20%
2024/07/313079.803679.1784.00-67,486-0.08%
2024/07/301773.612674.5776.40-96,830-0.13%
2024/07/291471.541372.0869.5016,1870.02%
2024/07/262171.094370.9872.30-225,730-0.38%
2024/07/234466.73365.4766.80415,2260.78%
2024/07/22764.60964.6467.20-24,830-0.04%
2024/07/19862.20763.3461.1014,5420.02%
2024/07/18262.90261.9062.2004,4190.00%
2024/07/16161.1000.0061.1014,3110.02%
2024/07/15662.28161.1061.2054,3040.12%
2024/07/12564.501964.7863.50-144,251-0.33%
2024/07/11863.93764.4364.5014,1340.02%
2024/07/10161.4000.0063.6013,8910.03%
2024/07/09160.70459.6357.90-33,854-0.08%
2024/07/081161.14561.4660.1063,8030.16%
2024/07/051363.782264.0863.70-93,713-0.24%
2024/07/041263.0812.163.7663.00-0.13,5490.00%
2024/07/031662.404562.3962.20-293,298-0.88%
2024/07/02160.50360.5061.90-22,869-0.07%
2024/07/01856.58756.9156.3012,7510.04%
2024/06/283859.76857.9557.40302,6081.15%
2024/06/2720.157.89758.3457.9013.12,3480.56%
2024/06/266054.121854.6756.60421,7902.35%
2024/06/251852.22451.6051.50141,6180.87%
2024/06/244551.141051.1652.60351,1543.03%
2024/06/19144.7000.0044.7018030.12%
2024/06/0700.00148.6548.85-1907-0.11%
2024/06/0400.00248.0048.00-2954-0.21%
2024/06/03146.90146.1045.9509740.00%
2024/05/3100.00146.5046.65-11,098-0.09%
2024/05/24345.3000.0045.1031,1410.26%
2024/05/1000.000.143.2544.65-0.11,501-0.01%
2024/05/06044.9000.0044.6501,4830.00%
2024/04/220.143.4500.0042.300.11,4560.00%
2024/04/15147.8500.0047.8511,3820.07%
2024/04/1200.00447.8547.85-41,369-0.29%
2024/04/111848.6100.0048.20181,3501.33%
2024/04/02245.0500.0045.0021,2730.16%
2024/03/26146.5000.0046.2511,2430.08%
2024/03/20148.4000.0047.6011,2330.08%
2024/03/18249.7000.0048.7521,1880.17%
2024/03/15151.10149.2049.3501,1140.00%
2024/03/1400.00450.9050.50-41,075-0.37%
2024/03/08246.00849.5546.50-6941-0.64%
2024/03/07249.9500.0049.5528880.23%
2024/03/06854.30553.8650.1038370.36%
2024/03/04247.45247.3847.3506830.00%
2024/03/01247.85247.3346.9006720.00%
2024/02/29147.10346.9547.00-2653-0.31%
2024/02/26147.90847.1548.00-7626-1.12%
2024/02/23348.3000.0047.1535980.50%
2024/02/22849.50247.8048.0065661.06%
2024/02/2100.00648.1048.10-6427-1.40%
2024/02/20143.6000.0043.7513500.29%
2024/02/1600.000.540.0540.05-0.5239-0.21%
2024/02/15538.1800.0038.1052252.21%
2024/02/0200.00137.2037.25-1214-0.47%
台股尚欠東風,鑫科第二&新主力股都創高,繼續搶錢!Anue鉅亨-2024/08/22
鑫科 相關文章
鑫科 相關影音