德微 (3675)-元大-西屯券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	291.00	292.00	-0.1	668	-0.01%
2024/05/07	0	0.00	0.1	290.50	289.50	-0.1	668	-0.01%
2024/04/25	0	0.00	0.1	303.00	297.50	-0.1	705	-0.02%
2024/04/19	0	0.00	0.1	303.92	303.50	-0.1	709	-0.01%
2024/04/17	0	0.00	1	298.05	310.50	-1	661	-0.15%
2024/04/16	0	290.50	0.1	287.00	288.00	-0.1	633	-0.02%
2024/04/12	0	288.00	0	0.00	284.00	0	604	0.00%
2024/04/11	0	290.00	0	0.00	287.00	0	611	0.00%
2024/04/09	0.1	273.00	0	275.50	270.00	0.1	595	0.02%
2024/04/03	0	272.50	0	0.00	273.50	0	588	0.00%
2024/04/02	0	0.00	0	264.00	276.00	0	591	-0.01%
2024/03/08	0	256.00	0	0.00	250.50	0	824	0.00%
2024/03/06	1	261.00	0	0.00	260.50	1	832	0.12%
2024/01/09	0	0.00	2	268.00	268.00	-2	832	-0.24%
2024/01/08	0	0.00	2	269.50	269.00	-2	839	-0.24%
2024/01/04	2	278.50	1.1	277.00	278.00	0.9	867	0.10%
2024/01/02	1	273.50	0	0.00	270.50	1	859	0.12%
2023/12/27	1	284.50	0	0.00	276.50	1	849	0.12%
2023/12/26	0	0.00	1	274.00	275.00	-1	847	-0.12%
2023/12/21	7	274.07	7	273.71	273.00	0	866	0.00%
2023/12/19	0	0.00	0.2	275.00	275.00	-0.2	800	-0.03%
2023/12/13	1	285.50	0	0.00	279.50	1	752	0.13%
2023/11/17	1	221.00	1	225.50	226.50	0	665	0.00%
2023/11/16	0	0.00	1	213.00	212.00	-1	701	-0.14%
2023/11/13	0	0.00	3.4	213.25	207.00	-3.4	734	-0.46%
2023/11/08	2	218.50	1	216.50	217.00	1	735	0.14%
2023/11/07	0	0.00	2	210.50	211.50	-2	728	-0.27%
2023/11/06	4	213.25	2	209.50	211.50	2	730	0.27%
2023/11/01	1	205.50	1	209.00	207.50	0	703	0.00%
2023/10/26	0.2	250.50	0	0.00	250.00	0.2	669	0.03%
2023/10/23	0	0.00	1	268.50	267.50	-1	687	-0.15%
2023/10/20	0	0.00	2	269.50	267.50	-2	695	-0.29%
2023/10/18	1	274.00	0	0.00	274.00	1	709	0.14%
2023/10/17	1	277.00	0	0.00	277.00	1	711	0.14%
2023/10/13	1	282.50	0	0.00	282.50	1	710	0.14%
2023/08/23	1	290.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	3	294.00	0	315.50	316.00	3	987	0.30%
2023/08/18	0	0.00	0	285.00	283.50	0	973	0.00%
2023/08/17	0	275.00	0	0.00	275.50	0	1,040	0.00%
2023/08/15	0	0.00	1	267.00	267.00	-1	1,124	-0.09%
2023/08/10	5	256.10	0	0.00	256.50	5	1,193	0.42%
2023/08/09	0	0.00	1	264.00	264.00	-1	1,201	-0.08%
2023/08/04	0	0.00	5	259.50	269.00	-5	1,228	-0.41%
2023/07/28	0	280.86	0	0.00	280.00	0	1,245	0.00%
2023/07/21	0	283.50	0	0.00	282.50	0	1,322	0.00%
2023/07/13	0	0.00	1	295.50	290.00	-1	1,565	-0.06%
2023/07/06	0.1	296.71	0	0.00	292.00	0.1	1,584	0.00%
2023/07/04	0	317.00	0	0.00	315.50	0	1,547	0.00%
2023/06/16	0	0.00	0	297.00	295.00	0	1,821	0.00%
2023/06/15	0	290.00	0	0.00	297.00	0	1,844	0.00%
2023/06/13	0	0.00	1	292.50	288.00	-1	1,927	-0.05%
2023/06/09	2	304.75	1	301.50	301.50	1	1,990	0.05%
2023/06/08	1	315.50	1	308.50	298.00	0	2,047	0.00%
2023/06/06	1	313.00	0	0.00	317.00	1	2,144	0.05%
2023/05/30	0	0.00	1	327.50	324.50	-1	2,622	-0.04%
2023/05/26	1	346.00	1	336.50	329.00	0	2,684	0.00%
2023/05/23	1	348.50	0	0.00	346.50	1	2,829	0.04%
2023/05/19	1	317.00	10	318.50	318.50	-9	2,786	-0.32%
2023/05/18	5	321.60	8	320.13	313.50	-3	2,891	-0.10%
2023/05/17	1	318.00	0	0.00	318.00	1	2,920	0.03%
2023/05/16	12	314.00	0	0.00	311.50	12	2,975	0.40%
2023/05/05	1	300.50	1	297.00	297.00	0	3,146	0.00%
2023/04/27	1	296.00	1	307.00	306.00	0	3,408	0.00%
2023/04/26	10	302.50	10	296.00	303.00	0	3,482	0.00%
2023/04/25	10	299.20	10	308.00	302.00	0	3,531	0.00%
2023/04/21	2	295.00	2	297.50	296.00	0	3,498	0.00%
2023/04/20	1	311.00	1	316.50	308.00	0	3,475	0.00%
2023/04/19	0	0.00	0	314.00	313.50	0	3,424	0.00%
2023/04/17	2	302.47	0	306.91	302.50	2	3,348	0.06%
2023/04/14	0	288.00	0	288.00	290.00	0	3,323	0.00%
2023/04/13	0	291.00	0	0.00	288.00	0	3,311	0.00%
2023/04/12	0	301.50	0	0.00	299.50	0	3,287	0.00%
2023/04/10	1	303.50	1	305.50	306.50	0	3,285	0.00%
2023/04/06	4	317.13	4	310.64	307.00	0	3,278	0.00%
2023/03/31	0	0.00	1.1	314.00	317.00	-1.1	3,257	-0.03%
2023/03/30	2	308.00	2	305.00	305.00	0	3,208	0.00%
2023/03/29	0	297.00	0	0.00	298.00	0	3,149	0.00%
2023/03/28	0	302.50	0	0.00	296.50	0	3,155	0.00%
2023/03/27	0	301.50	0	0.00	305.00	0	3,135	0.00%
2023/03/24	0.1	304.00	0	0.00	304.00	0.1	3,135	0.00%
2023/03/22	1	304.50	1	311.00	308.00	0	3,077	0.00%
2023/03/21	0	0.00	1	300.00	298.00	-1	3,026	-0.03%
2023/03/17	3	299.50	1	297.50	296.00	2	2,949	0.07%
2023/03/16	6	296.50	9	293.72	290.00	-3	2,911	-0.10%
2023/03/15	3	292.67	1	294.00	290.00	2	2,864	0.07%
2023/03/14	3	286.00	3	279.50	276.50	0	2,840	0.00%
2023/03/13	1	285.50	1	289.50	282.50	0	2,865	0.00%
2023/03/10	1	300.50	1	300.50	302.00	0	2,888	0.00%
2023/03/09	1	306.50	1	315.50	316.50	0	2,925	0.00%
2023/03/08	1	311.00	3	313.50	312.50	-2	2,869	-0.07%
2023/03/07	2	295.50	2	293.25	299.00	0	2,788	0.00%
2023/03/06	5	303.20	3.1	300.65	294.50	1.9	2,782	0.07%
2023/03/03	2.1	285.02	6	286.83	290.00	-3.9	2,685	-0.15%
2023/03/02	3	274.33	3	271.67	272.50	0	2,531	0.00%
2023/03/01	3	264.33	2	263.50	261.00	1	2,469	0.04%
2023/02/23	1	252.50	1	255.50	253.00	0	2,411	0.00%
2023/02/22	2	255.25	2	250.50	252.00	0	2,458	0.00%
2023/02/21	3	270.17	4	270.88	262.00	-1	2,411	-0.04%
2023/02/20	2	265.00	2	263.00	263.00	0	2,317	0.00%
2023/02/17	0	0.00	1	272.00	271.00	-1	2,290	-0.04%
2023/02/16	4	272.75	5	276.60	279.00	-1	2,275	-0.04%
2023/02/15	3	262.67	3	273.00	277.00	0	2,192	0.00%
2023/02/14	1	252.00	2	254.00	252.00	-1	2,088	-0.05%
2023/02/13	1	245.50	1	242.50	242.50	0	2,019	0.00%
2023/02/10	3	248.67	2.2	248.50	248.50	0.8	2,029	0.04%
2023/02/09	1	246.50	1	246.00	244.50	0	1,994	0.00%
2023/02/08	1	250.50	8	249.31	245.50	-7	2,000	-0.35%
2023/02/07	4	248.00	1	241.50	248.00	3	1,980	0.15%
2023/02/06	0.1	240.00	1	239.50	242.50	-0.9	1,981	-0.05%
2023/02/03	3.1	244.30	3.1	242.69	244.00	0.1	2,020	0.00%
2023/02/02	11	238.77	10	243.85	244.00	1	2,016	0.05%
2023/02/01	4	214.88	5	220.80	227.00	-1	1,912	-0.05%
2023/01/31	5	212.00	5	206.50	206.50	0	1,837	0.00%
2023/01/30	4	205.25	15	208.90	210.50	-11	1,829	-0.60%
2023/01/16	7	192.57	35.4	192.94	195.50	-28.4	1,836	-1.55%
2023/01/13	4	184.75	13	181.92	188.50	-9	1,769	-0.51%
2022/12/29	1	157.00	1	160.50	161.00	0	1,948	0.00%
2022/12/26	2	165.75	2	167.00	166.50	0	2,157	0.00%
2022/12/23	1	167.50	0	0.00	168.00	1	2,180	0.05%
2022/12/22	1	163.00	0	0.00	163.50	1	2,183	0.05%
2022/12/20	0.4	166.00	0	0.00	164.00	0.4	2,255	0.02%
2022/12/16	0	0.00	2	174.75	173.50	-2	2,273	-0.09%
2022/12/14	1	179.00	1	181.50	182.50	0	2,269	0.00%
2022/12/13	1	180.50	2	178.25	178.50	-1	2,298	-0.04%
2022/12/08	2	181.00	2	180.50	180.50	0	2,350	0.00%
2022/12/07	29	186.66	1	188.50	183.00	28	2,370	1.18%
2022/12/06	3	188.00	5	189.40	185.00	-2	2,375	-0.08%
2022/12/05	16	191.47	3	192.83	193.00	13	2,369	0.55%
2022/12/02	2	198.00	10	197.00	197.00	-8	2,338	-0.34%
2022/12/01	0	0.00	11.4	192.01	196.50	-11.4	2,283	-0.50%
2022/11/29	0	0.00	4	177.13	176.50	-4	2,219	-0.18%
2022/11/28	5	179.90	5	182.50	179.50	0	2,210	0.00%
2022/11/25	5	178.00	0	0.00	173.50	5	2,206	0.23%
2022/11/24	10	177.50	1	175.00	178.00	9	2,238	0.40%
2022/11/23	1	175.50	0	0.00	175.00	1	2,256	0.04%
2022/11/18	4	192.75	1	193.00	185.50	3	2,393	0.13%
2022/11/15	0	0.00	1	181.50	184.00	-1	2,491	-0.04%
2022/11/14	2	180.50	2	181.00	182.50	0	2,585	0.00%
2022/11/09	0	0.00	1	175.50	176.50	-1	2,687	-0.04%
2022/11/08	1	174.50	2	172.50	171.50	-1	2,730	-0.04%
2022/11/07	1	175.50	1	176.00	172.50	0	2,777	0.00%
2022/11/04	1	169.50	1	172.00	173.50	0	2,773	0.00%
2022/11/02	2	173.00	2	174.25	172.50	0	2,753	0.00%
2022/11/01	1	170.50	3	172.33	172.50	-2	2,745	-0.07%
2022/10/31	0	0.00	11	168.64	166.50	-11	2,721	-0.40%
2022/10/28	4	160.75	2	158.00	156.00	2	2,738	0.07%
2022/10/27	1	163.50	1	160.50	163.50	0	2,765	0.00%
2022/10/26	3	160.50	2	160.00	159.50	1	2,763	0.04%
2022/10/25	3	159.67	12	160.50	163.50	-9	2,746	-0.33%
2022/10/24	0	0.00	1	159.50	158.00	-1	2,731	-0.04%
2022/10/21	2	152.00	2	154.50	150.00	0	2,732	0.00%
2022/10/20	7	155.00	11	157.36	157.50	-4	2,718	-0.15%
2022/10/19	1	158.50	8	161.63	157.50	-7	2,728	-0.26%
2022/10/18	2	155.50	2	156.00	159.00	0	2,733	0.00%
2022/10/17	22	156.11	0	0.00	159.00	22	2,751	0.80%
2022/10/13	1	175.50	1	173.50	163.00	0	2,771	0.00%
2022/10/12	14	182.29	4	180.00	178.00	10	2,740	0.36%
2022/10/11	11.4	184.90	14	182.89	182.50	-2.7	2,712	-0.10%
2022/10/07	1	197.50	1	195.50	196.50	0	2,689	0.00%
2022/10/06	14	198.64	5.2	199.77	203.00	8.8	2,658	0.33%
2022/10/04	4.2	214.12	6	210.83	215.50	-1.8	2,520	-0.07%
2022/10/03	0	0.00	5.3	204.03	202.50	-5.3	2,443	-0.22%
2022/09/30	1	181.00	0	0.00	191.50	1	2,405	0.04%
2022/09/29	1	188.50	1	191.00	188.50	0	2,385	0.00%
2022/09/28	1	204.00	2.1	195.78	188.00	-1.1	2,369	-0.04%
2022/09/27	9	203.00	16	201.44	203.00	-7	2,335	-0.30%
2022/09/26	0	0.00	1	194.50	194.00	-1	2,313	-0.04%
2022/09/23	0	199.00	2	198.50	195.00	-2	2,375	-0.08%
2022/09/21	2	197.00	0	0.00	197.50	2	2,555	0.08%
2022/09/19	0	0.00	2	197.50	196.00	-2	2,620	-0.08%
2022/09/16	0	0.00	1	190.00	189.00	-1	2,601	-0.04%
2022/09/15	3	190.17	1	187.50	188.00	2	2,611	0.08%
2022/09/14	1	190.50	2	192.75	191.00	-1	2,612	-0.04%
2022/09/13	3	196.17	5	200.90	199.00	-2	2,606	-0.08%
2022/09/12	1	193.00	0	0.00	193.00	1	2,598	0.04%
2022/09/08	2.3	195.35	2	197.25	193.00	0.3	2,606	0.01%
2022/09/07	22	206.70	1	202.00	196.00	21	2,646	0.79%
2022/09/06	1	215.29	1	218.00	218.00	0	2,652	0.00%
2022/09/02	1	238.00	0	0.00	236.50	1	2,637	0.04%
2022/09/01	1	236.50	2	239.50	239.00	-1	2,624	-0.04%
2022/08/31	3	239.50	2	241.50	240.50	1	2,590	0.04%
2022/08/30	3	234.83	4	236.13	235.00	-1	2,557	-0.04%
2022/08/29	12	229.88	1	226.06	226.00	11	2,543	0.43%
2022/08/26	1.1	241.91	1	239.50	239.50	0.1	2,534	0.00%
2022/08/25	1	231.50	2	234.00	234.00	-1	2,522	-0.04%
2022/08/24	1	225.00	1	230.00	225.00	0	2,477	0.00%
2022/08/23	3	228.50	1	225.00	225.00	2	2,573	0.08%
2022/08/22	4	245.88	3	250.17	237.00	1	2,606	0.04%
2022/08/19	1	242.00	2	247.00	249.50	-1	2,506	-0.04%
2022/08/16	4	225.63	3	222.00	220.00	1	2,357	0.04%
2022/08/15	2	214.00	0	0.00	224.50	2	2,272	0.09%
2022/08/12	2	198.50	2	199.75	204.50	0	2,251	0.00%
2022/08/10	2	196.00	2	199.50	196.50	0	2,192	0.00%
2022/08/08	1	199.00	1	200.00	199.00	0	2,254	0.00%
2022/08/05	1	193.50	1	191.00	197.50	0	2,249	0.00%
2022/08/04	2	183.50	2	184.75	194.00	0	2,223	0.00%
2022/08/03	0	0.00	3	194.50	189.50	-3	2,180	-0.14%
2022/08/02	2	212.50	3	209.00	210.50	-1	2,169	-0.05%
2022/08/01	6	215.17	5	217.50	217.50	1	2,176	0.05%
2022/07/28	3	212.33	2	209.75	210.00	1	2,185	0.05%
2022/07/27	1	206.50	1	212.00	214.00	0	2,188	0.00%
2022/07/26	2	213.00	2	206.75	207.00	0	2,224	0.00%
2022/07/25	3	213.17	3	214.33	219.50	0	2,234	0.00%
2022/07/22	7	223.57	5	219.50	216.50	2	2,290	0.09%
2022/07/21	11	230.23	8	234.44	229.50	3	2,291	0.13%
2022/07/05	1	193.00	1	196.00	196.00	0	2,938	0.00%
2022/07/01	2	220.25	2	218.75	214.00	0	3,454	0.00%
2022/06/30	5	228.30	5	227.70	230.50	0	3,520	0.00%
2022/06/29	1	244.00	1	247.00	236.00	0	3,485	0.00%
2022/06/28	5	267.90	5	272.50	262.00	0	3,514	0.00%
2022/06/27	1	291.00	2	293.75	291.00	-1	3,547	-0.03%
2022/06/24	4	301.63	6	298.83	291.00	-2	3,544	-0.06%
2022/06/23	2	309.50	2	308.50	306.00	0	3,526	0.00%
2022/06/22	1	312.50	1	319.00	312.00	0	3,537	0.00%
2022/06/20	1	312.50	1	314.50	302.00	0	3,562	0.00%
2022/06/10	1	328.00	1	327.50	327.00	0	3,550	0.00%
2022/06/08	1	321.50	1	320.50	320.50	0	3,567	0.00%
2022/06/06	1	323.50	1	320.00	320.00	0	3,617	0.00%
2022/06/02	4	339.38	4	332.50	332.00	0	3,615	0.00%
2022/05/31	2	353.25	2	356.25	348.00	0	3,620	0.00%
2022/05/30	2	338.50	2	343.00	355.00	0	3,537	0.00%
2022/05/27	1	318.50	1	321.00	323.00	0	3,474	0.00%
2022/05/26	1	313.00	1	313.50	305.00	0	3,460	0.00%
2022/05/24	0	0.00	1	305.50	304.00	-1	3,465	-0.03%
2022/05/23	1	313.50	1	316.00	310.50	0	3,468	0.00%
2022/05/19	0	0.00	1	319.50	319.50	-1	3,452	-0.03%
2022/05/18	0	0.00	2	318.00	318.50	-2	3,467	-0.06%
2022/05/17	1	320.00	0	0.00	317.50	1	3,501	0.03%
2022/05/16	0	0.00	1	310.50	310.00	-1	3,508	-0.03%
2022/05/12	1	302.00	1	300.00	295.00	0	3,522	0.00%
2022/05/11	1	309.00	1	309.00	300.50	0	3,539	0.00%
2022/05/10	3	297.00	3	297.67	308.50	0	3,567	0.00%
2022/05/09	2	297.50	2	297.25	295.50	0	3,574	0.00%
2022/05/06	1	307.50	1	305.50	305.50	0	3,573	0.00%
2022/05/05	2	326.00	2	327.00	320.00	0	3,553	0.00%
2022/05/04	2	323.25	2	324.75	316.00	0	3,537	0.00%
2022/05/03	1	328.00	1	327.00	325.50	0	3,513	0.00%
2022/04/29	6	324.08	7	320.57	321.00	-1	3,475	-0.03%
2022/04/28	2	323.25	1	335.00	312.00	1	3,438	0.03%
2022/04/27	3	304.50	3	307.33	323.50	0	3,355	0.00%
2022/04/26	8	317.00	8	319.44	313.50	0	3,298	0.00%
2022/04/25	2	295.50	1	300.50	311.50	1	3,229	0.03%
2022/04/22	3	295.83	4	297.88	306.50	-1	3,209	-0.03%
2022/04/21	1	304.00	1	305.00	307.00	0	3,192	0.00%
2022/04/20	6	302.58	6	299.33	299.50	0	3,174	0.00%
2022/04/19	4	301.00	6	299.83	295.00	-2	3,145	-0.06%
2022/04/18	9	298.33	9	299.67	296.00	0	3,116	0.00%
2022/04/15	8	306.25	14	307.82	309.00	-6	3,075	-0.20%
2022/04/14	6	324.83	7	324.64	319.00	-1	3,048	-0.03%
2022/04/13	8.2	324.70	7	326.79	324.00	1.2	3,004	0.04%
2022/04/12	4	305.00	5	303.40	315.00	-1	2,880	-0.03%
2022/04/11	5	305.70	6	309.76	301.50	-1	2,781	-0.04%
2022/04/08	5	337.20	5	346.50	324.00	0	2,816	0.00%
2022/04/07	23	352.55	23	350.52	333.00	0	2,697	0.00%
2022/04/06	10	324.80	10	327.70	338.50	0	2,343	0.00%
2022/04/01	5	300.70	6	298.50	308.00	-1	2,203	-0.05%
2022/03/31	9	310.11	8	311.63	306.00	1	2,152	0.05%
2022/03/30	7	316.50	4	321.25	327.50	3	2,048	0.15%
2022/03/29	0	0.00	2	289.25	298.00	-2	1,984	-0.10%
2022/03/28	6	277.08	4	277.75	280.00	2	1,948	0.10%
2022/03/25	2	286.50	2	284.50	284.50	0	1,958	0.00%
2022/03/24	1	282.50	1	283.00	281.50	0	1,967	0.00%
2022/03/23	3	294.00	1.1	288.59	287.00	1.9	2,045	0.09%
2022/03/22	0	0.00	0.1	280.00	282.00	-0.1	2,100	0.00%
2022/03/21	1	280.00	1	281.50	283.50	0	2,158	0.00%
2022/03/18	2.1	284.98	3	285.67	281.00	-1	2,288	-0.04%
2022/03/16	1	268.50	0	0.00	261.50	1	2,329	0.04%
2022/03/15	1.1	263.50	1	268.00	261.00	0.1	2,364	0.00%
2022/03/11	3	283.67	3	279.00	276.00	0	2,577	0.00%
2022/03/09	3	277.83	3	273.83	276.00	0	2,771	0.00%
2022/03/08	3	270.00	11	266.23	274.50	-8	2,793	-0.29%
2022/03/07	5	274.80	7	268.57	268.00	-2	2,815	-0.07%
2022/03/04	7	289.00	3	287.83	284.50	4	2,922	0.14%
2022/03/03	5	286.90	2	275.00	275.00	3	2,953	0.10%
2022/03/02	6	279.00	1	281.50	280.50	5	2,940	0.17%
2022/03/01	0	0.00	1	272.50	274.50	-1	2,923	-0.03%
2022/02/24	2	259.75	12	252.54	252.50	-10	2,961	-0.34%
2022/02/23	0	0.00	3	270.00	267.50	-3	3,067	-0.10%
2022/02/22	4	272.38	4	270.63	267.00	0	3,160	0.00%
2022/02/21	1	279.50	0	0.00	275.00	1	3,176	0.03%
2022/02/18	2	274.50	2	276.25	277.50	0	3,223	0.00%
2022/02/17	2	283.00	2	278.00	282.00	0	3,224	0.00%
2022/02/16	7	275.50	5	275.00	275.00	2	3,219	0.06%
2022/02/15	5	272.30	7	265.50	267.50	-2	3,202	-0.06%
2022/02/14	0	0.00	5	253.50	252.00	-5	3,219	-0.16%
2022/02/11	2	259.75	1	261.50	263.00	1	3,211	0.03%
2022/02/10	6	269.67	3	261.50	259.50	3	3,178	0.09%
2022/02/09	3	249.83	0	0.00	263.00	3	3,138	0.10%
2022/02/07	2	221.00	4	224.50	228.00	-2	3,092	-0.06%
2022/01/26	2	224.00	2	224.00	226.00	0	3,096	0.00%
2022/01/25	2	230.75	0	0.00	226.00	2	3,096	0.06%
2022/01/24	2	229.00	2	238.00	242.00	0	3,101	0.00%
2022/01/21	4	243.38	3	241.50	239.00	1	3,098	0.03%
2022/01/19	2	254.00	2	252.75	252.00	0	3,126	0.00%
2022/01/17	3	259.00	2	263.00	259.00	1	3,239	0.03%
2022/01/14	3	252.50	23	255.91	263.50	-20	3,462	-0.58%
2022/01/12	5	257.20	5	257.50	262.00	0	3,971	0.00%
2022/01/11	1	266.50	2	260.25	259.00	-1	4,080	-0.02%
2022/01/10	3	266.67	0	0.00	268.00	3	4,084	0.07%
2022/01/07	5	265.60	5	268.50	270.50	0	4,110	0.00%
2022/01/06	1	273.50	4	280.25	277.50	-3	4,117	-0.07%
2022/01/05	1	284.50	1.1	277.00	276.00	-0.1	4,136	0.00%
2022/01/04	3	291.33	1	287.00	287.00	2	4,143	0.05%
2022/01/03	6	301.08	12	296.13	294.00	-6	4,158	-0.14%
2021/12/30	5.1	289.96	4.1	289.27	288.50	1	4,101	0.02%
2021/12/29	5	270.80	2	271.25	275.00	3	4,081	0.07%
2021/12/28	7	270.36	2	272.25	271.00	5	4,113	0.12%
2021/12/27	5	271.80	1	270.00	270.00	4	4,140	0.10%
2021/12/24	12	278.50	11	273.55	274.50	1	4,178	0.02%
2021/12/23	1	280.00	1	283.00	280.00	0	4,194	0.00%
2021/12/22	2	281.50	11	278.50	278.50	-9	4,237	-0.21%
2021/12/20	8	281.44	7	278.43	278.50	1	4,335	0.02%
2021/12/17	4	295.13	1	289.00	288.00	3	4,386	0.07%
2021/12/16	8	305.31	5.1	319.40	320.00	2.9	4,321	0.07%
2021/12/15	0	0.00	1	292.50	291.00	-1	4,241	-0.02%
2021/12/14	30.1	291.18	15	305.50	286.50	15.1	4,242	0.36%
2021/12/13	1	294.00	6	292.67	294.00	-5	4,324	-0.12%
2021/12/10	1	282.50	3	279.67	282.00	-2	4,353	-0.05%
2021/12/09	1	282.50	0	273.50	273.50	1	4,384	0.02%
2021/12/08	0	0.00	4	293.50	278.50	-4	4,377	-0.09%
2021/12/07	6	298.42	8	298.88	283.00	-2	4,377	-0.05%
2021/12/06	2	284.25	1	290.00	281.00	1	4,251	0.02%
2021/12/03	0	0.00	1	276.00	280.50	-1	4,102	-0.02%
2021/12/02	0	0.00	1	265.00	255.00	-1	4,021	-0.02%
2021/12/01	2	267.75	2	264.00	264.00	0	3,955	0.00%
2021/11/30	3.1	264.00	4	266.38	261.00	-0.9	3,919	-0.02%
2021/11/29	5	241.80	4	242.88	254.00	1	3,806	0.03%
2021/11/25	1	243.50	1	246.00	240.00	0	3,722	0.00%
2021/11/24	1	245.50	1	245.00	245.00	0	3,725	0.00%
2021/11/22	0	0.00	0.1	272.00	258.50	-0.1	3,793	0.00%
2021/11/19	4.1	262.46	6	266.75	271.50	-1.9	3,838	-0.05%
2021/11/18	4	245.25	4	249.88	247.00	0	3,893	0.00%
2021/11/17	2	250.75	7	247.71	247.00	-5	3,971	-0.13%
2021/11/16	7	243.00	2	237.75	238.00	5	3,981	0.13%
2021/11/15	4	243.13	4	243.88	244.50	0	4,038	0.00%
2021/11/12	0	0.00	4.1	250.54	250.00	-4.1	4,021	-0.10%
2021/11/11	0	0.00	7	252.29	241.00	-7	4,002	-0.17%
2021/11/10	5	250.20	5	255.40	252.50	0	3,943	0.00%
2021/11/09	1	257.00	0	0.00	257.50	1	3,975	0.03%
2021/11/03	0	0.00	1	266.00	270.00	-1	4,044	-0.02%
2021/11/02	0	0.00	13	272.88	271.00	-13	4,051	-0.32%
2021/11/01	0.1	284.00	0	0.00	298.00	0.1	4,045	0.00%
2021/10/28	3	261.67	0	0.00	260.00	3	4,058	0.07%
2021/10/27	14	277.18	0	0.00	267.50	14	4,072	0.34%
2021/10/25	0	0.00	1	259.00	257.50	-1	4,113	-0.02%
2021/10/22	5	259.10	6	260.83	258.50	-1	4,052	-0.02%
2021/10/21	13	232.31	10	234.65	242.50	3	3,843	0.08%
2021/10/20	5	210.20	10	216.20	220.50	-5	3,548	-0.14%
2021/10/19	1	185.50	5	197.70	200.50	-4	3,352	-0.12%
2021/10/18	1	185.50	1	183.00	182.50	0	3,262	0.00%
2021/10/08	2	186.00	3	188.00	185.00	-1	3,185	-0.03%
2021/10/07	0	0.00	4	177.50	184.00	-4	3,135	-0.13%
2021/10/06	4	173.88	1	175.50	170.50	3	3,175	0.09%
2021/10/05	10	170.25	10	173.20	174.50	0	3,178	0.00%
2021/10/04	1	170.00	0	0.00	163.50	1	3,253	0.03%
2021/10/01	4	177.75	0	0.00	173.00	4	3,253	0.12%
2021/09/30	6	188.00	2	184.50	184.50	4	3,243	0.12%
2021/09/29	1	191.50	1	193.00	187.00	0	3,263	0.00%
2021/09/28	1	198.50	1	194.00	199.50	0	3,240	0.00%
2021/09/27	3	191.17	0.1	188.00	192.00	2.9	3,199	0.09%
2021/09/24	0.1	190.00	6	195.50	195.50	-5.9	3,125	-0.19%
2021/09/16	2	185.75	2	190.75	187.00	0	2,995	0.00%
2021/09/15	1	175.00	1	172.00	190.00	0	2,766	0.00%
2021/09/14	4	181.50	4	183.25	175.00	0	2,630	0.00%
2021/09/07	2	166.50	3	166.00	173.50	-1	2,401	-0.04%
2021/09/03	2	166.00	0	0.00	178.50	2	2,379	0.08%
2021/09/02	2	178.00	0	186.00	176.00	2	2,365	0.08%
2021/09/01	0	181.00	0	0.00	189.00	0	2,346	0.00%
2021/08/26	1	186.99	1	188.50	189.00	0	2,274	0.00%
2021/08/25	5	191.40	3	190.33	179.00	2	2,163	0.09%
2021/08/24	4	181.25	4	178.50	182.00	0	1,998	0.00%
2021/08/23	1	174.00	3	169.50	175.00	-2	1,841	-0.11%
2021/08/20	3	162.50	9	162.50	162.50	-6	1,728	-0.35%
2021/08/19	0	0.00	2	154.50	148.00	-2	1,652	-0.12%
2021/08/18	1	144.50	0	0.00	145.00	1	1,570	0.06%
2021/08/16	1	142.50	0	0.00	144.00	1	1,520	0.07%
2021/08/12	5	144.00	6	149.67	147.00	-1	1,455	-0.07%
2021/08/10	1	142.00	0	0.00	142.50	1	1,378	0.07%
2021/08/09	7	143.50	3	141.00	140.50	4	1,374	0.29%
2021/08/05	0	0.00	1	149.00	148.00	-1	1,354	-0.07%
2021/08/04	3	150.67	2	146.50	145.50	1	1,352	0.07%
2021/07/30	3	163.17	3	158.50	156.00	0	1,294	0.00%
2021/07/29	5	168.40	7	169.00	169.50	-2	1,245	-0.16%
2021/07/28	4	140.50	0	0.00	154.50	4	1,218	0.33%
2021/07/27	2	158.00	0	0.00	156.00	2	1,187	0.17%
2021/07/23	0	0.00	3	163.00	166.50	-3	1,167	-0.26%
2021/07/22	3	179.50	5	172.00	178.00	-2	1,163	-0.17%
2021/07/16	0	0.00	1	162.50	160.00	-1	1,163	-0.09%
2021/07/15	0	0.00	1	163.50	164.00	-1	1,176	-0.09%
2021/07/13	6	162.50	1	165.00	160.00	5	1,192	0.42%
2021/07/12	2	155.00	2	156.00	159.50	0	1,102	0.00%
2021/07/09	3	136.33	1	139.00	145.00	2	1,071	0.19%
2021/07/08	0	0.00	5	132.00	132.00	-5	993	-0.50%
2021/07/07	5	121.00	0	0.00	120.00	5	965	0.52%
2021/07/06	5	121.00	5	109.90	110.00	0	952	0.00%
2021/07/05	0	0.00	2	119.00	121.00	-2	911	-0.22%
2021/07/02	0	0.00	1	109.50	110.00	-1	900	-0.11%
2021/06/30	2	104.50	2	105.00	102.50	0	948	0.00%
2021/06/28	1	113.00	0	0.00	113.00	1	897	0.11%
2021/06/25	0	0.00	8	117.38	117.50	-8	865	-0.92%
2021/06/23	0	0.00	0.2	101.15	104.00	-0.2	821	-0.02%
2021/06/22	10	98.80	0	0.00	98.00	10	815	1.23%
2021/06/04	0	0.00	8	107.94	109.00	-8	782	-1.02%
2021/05/10	3	100.00	0	0.00	100.00	3	714	0.42%
2021/05/07	5	105.00	0	106.36	108.00	5	712	0.70%
2021/05/06	0	102.00	0	0.00	103.00	0	709	0.00%
2021/05/05	0.2	103.67	0	0.00	100.50	0.2	702	0.02%
2021/05/03	0.1	116.00	0	0.00	108.00	0.1	684	0.01%
2021/04/29	0	0.00	12	116.00	115.00	-12	673	-1.78%
2021/04/28	2	118.25	0	0.00	116.00	2	664	0.30%
2021/04/27	3	116.83	0	0.00	117.00	3	648	0.46%
2021/04/26	7	106.71	6	107.08	106.50	1	625	0.16%
2021/04/23	3	118.00	0	0.00	117.00	3	593	0.51%
2021/04/22	1	113.50	0	0.00	116.00	1	585	0.17%
2021/04/16	0	0.00	1	98.80	99.10	-1	478	-0.21%
2021/04/15	3	97.30	1	98.60	96.50	2	466	0.43%
2021/04/14	0	0.00	1	95.00	97.20	-1	442	-0.23%
2021/04/12	6	89.62	0	0.00	94.30	6	401	1.49%
2021/04/09	0	0.00	0	87.30	87.00	0	370	-0.01%
2021/04/08	0	82.60	0	0.00	85.90	0	349	0.01%
2021/04/07	1	79.30	1	78.80	80.40	0	327	0.00%
2021/02/24	1	74.70	0	0.00	74.60	1	406	0.25%
2021/02/22	0	0.00	1	73.50	73.40	-1	456	-0.22%
2021/02/17	1	71.40	0	0.00	72.00	1	523	0.19%
2021/01/08	0	0.00	2	73.80	73.90	-2	622	-0.32%
2021/01/06	2	77.20	0	0.00	76.30	2	616	0.32%
2020/11/20	1	71.00	1	70.80	71.90	0	696	0.00%
2020/11/17	0	0.00	1	85.50	83.10	-1	642	-0.16%
2020/11/11	0	0.00	1	76.40	77.80	-1	616	-0.16%
2020/11/09	1	77.80	0	0.00	77.80	1	628	0.16%
2020/11/05	0	0.00	1	77.30	76.70	-1	633	-0.16%
2020/11/04	0	0.00	1	74.00	74.50	-1	618	-0.16%
2020/10/23	0	0.00	1	72.30	73.00	-1	672	-0.15%
2020/10/20	0	0.00	1	66.20	67.40	-1	652	-0.15%
2020/09/24	1	65.60	1	67.20	65.70	0	777	0.00%
2020/09/11	1	69.90	1	68.50	67.50	0	875	0.00%
2020/09/10	1	71.00	0	0.00	69.90	1	895	0.11%
2020/09/08	2	73.30	1	72.60	70.50	1	904	0.11%
2020/09/07	1	72.30	1	73.50	70.70	0	896	0.00%
2020/08/25	2	71.60	2	70.30	71.10	0	986	0.00%
2020/07/17	1	74.40	1	73.50	75.00	0	787	0.00%
2020/07/15	2	76.10	2	74.30	75.20	0	768	0.00%
2020/07/13	3	75.50	0	0.00	74.40	3	738	0.41%
2020/07/10	0	0.00	1	79.10	74.10	-1	730	-0.14%
2020/07/09	0	0.00	1	82.90	82.10	-1	707	-0.14%
2020/07/08	1	88.70	2	87.80	87.10	-1	689	-0.15%
2020/07/07	2	86.95	3	85.53	87.20	-1	662	-0.15%
2020/07/06	5	81.56	4	80.85	81.40	1	613	0.16%
2020/07/03	1	80.90	1	80.50	81.00	0	598	0.00%
2020/07/02	2	79.65	6	80.72	81.00	-4	590	-0.68%
2020/07/01	1	81.80	2	80.95	80.70	-1	581	-0.17%
2020/06/30	1	81.20	0	0.00	81.60	1	573	0.17%
2020/06/24	6	82.38	2	81.80	80.50	4	549	0.73%
2020/06/23	5	83.00	5	82.54	82.30	0	533	0.00%
2020/06/22	2	79.45	1	80.10	79.20	1	492	0.20%
2020/06/17	2	79.50	6	77.17	79.70	-4	436	-0.92%
2020/06/16	2	76.75	2	76.75	75.60	0	397	0.00%
2020/06/15	4	77.40	0	0.00	77.40	4	366	1.09%
2020/06/10	2	64.50	1	65.00	64.30	1	285	0.35%
2020/06/09	1	64.70	1	65.80	64.00	0	279	0.00%
2020/06/08	1	64.30	0	0.00	68.20	1	229	0.44%
2020/05/28	1	53.00	1	52.70	51.90	0	98	0.00%
2019/10/24	0	0.00	1	47.00	46.90	-1	53	-1.88%
2019/10/17	1	48.25	0	0.00	47.00	1	51	1.96%
2018/12/18	0	0.00	10	42.21	41.95	-10	43	-23.03%
2018/12/12	1	38.05	0	0.00	38.20	1	37	2.68%
2018/12/07	0	0.00	5	37.45	39.25	-5	39	-12.65%
2018/12/03	5	39.98	0	0.00	39.55	5	41	12.20%
2018/11/29	2	38.80	0	0.00	38.15	2	42	4.75%
2018/11/26	1	38.00	0	0.00	37.75	1	42	2.36%
2018/11/21	1	37.50	0	0.00	37.80	1	43	2.33%
2018/11/19	5	36.00	0	0.00	35.75	5	41	12.00%
2018/09/28	0	0.00	1	43.20	43.60	-1	81	-1.23%
2018/08/27	0	0.00	1	43.10	43.40	-1	225	-0.44%
2018/08/06	1	49.25	0	0.00	49.10	1	229	0.44%
2018/07/02	0	0.00	1	54.50	53.80	-1	218	-0.46%
2018/05/31	0	0.00	8	49.26	48.90	-8	116	-6.85%
2018/05/29	7	46.90	0	0.00	46.80	7	103	6.74%
2018/05/04	1	44.15	0	0.00	44.70	1	150	0.66%
2018/04/17	0	0.00	1	48.80	48.50	-1	151	-0.66%
2018/04/02	1	51.30	0	0.00	51.50	1	172	0.58%
2018/02/12	0	0.00	1	50.80	50.80	-1	264	-0.38%
2018/01/02	0	0.00	1	55.80	56.10	-1	837	-0.12%