家登 (3680)-元大-西屯券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	424.00	0	0.00	426.50	1	2,008	0.05%
2024/04/26	0	0.00	1	432.00	424.00	-1	2,042	-0.05%
2024/04/25	0	426.00	1	423.00	420.00	-1	2,090	-0.05%
2024/04/23	0	0.00	1	409.00	410.00	-1	2,076	-0.05%
2024/04/22	1	406.51	0.1	410.50	404.50	1	2,062	0.05%
2024/04/19	1.1	422.88	0	437.50	419.50	1.1	2,040	0.05%
2024/04/18	1	468.52	0	0.00	464.00	1	1,983	0.05%
2024/04/16	0	452.63	1	456.00	459.50	-1	1,946	-0.05%
2024/04/15	0	468.00	2	474.00	469.50	-2	1,935	-0.10%
2024/04/12	1	488.45	2	475.00	479.00	-1	1,918	-0.05%
2024/04/11	0	0.00	0.1	466.00	470.50	-0.1	1,866	0.00%
2024/04/10	0	452.25	0.1	458.50	451.00	-0.1	1,855	-0.01%
2024/04/09	4	472.88	3.1	472.68	468.00	0.9	1,821	0.05%
2024/04/08	2	469.25	0	0.00	469.00	2	1,789	0.11%
2024/04/03	0.1	470.00	3	472.52	474.00	-3	1,778	-0.17%
2024/04/02	0	455.50	0	0.00	475.50	0	1,758	0.00%
2024/04/01	3	449.17	6	452.83	458.00	-3	1,685	-0.18%
2024/03/29	3	440.83	0	0.00	434.00	3	1,648	0.18%
2024/03/27	0	423.00	0	0.00	426.00	0	1,587	0.00%
2024/03/26	0	425.58	1	425.00	423.00	-1	1,590	-0.06%
2024/03/25	0.5	430.50	0	0.00	430.50	0.5	1,585	0.03%
2024/03/22	0	422.05	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	427.20	0	0.00	425.00	0	1,585	0.00%
2024/03/20	0	438.00	0	0.00	427.00	0	1,593	0.00%
2024/03/19	6	451.00	12	455.00	444.00	-6	1,595	-0.38%
2024/03/18	3	425.50	0	0.00	425.00	3	1,547	0.19%
2024/03/15	0.3	423.68	0	0.00	409.00	0.3	1,557	0.02%
2024/03/14	0.1	410.04	0	0.00	414.00	0.1	1,559	0.01%
2024/03/13	0.4	405.65	3	405.00	404.00	-2.6	1,599	-0.17%
2024/03/12	0	419.00	0	0.00	416.50	0	1,610	0.00%
2024/03/11	0.1	419.99	0	0.00	417.50	0.1	1,647	0.01%
2024/03/08	0.3	428.59	0	0.00	423.00	0.3	1,668	0.02%
2024/03/07	0	453.50	0	0.00	444.00	0	1,690	0.00%
2024/03/06	0	450.00	0	452.50	454.00	0	1,676	0.00%
2024/03/05	0	452.09	0	0.00	452.50	0	1,698	0.00%
2024/03/01	0	456.76	0	0.00	451.50	0	1,699	0.00%
2024/02/29	0	448.36	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	446.83	0	0.00	448.50	0	1,692	0.00%
2024/02/26	1	460.00	0	0.00	459.00	1	1,715	0.06%
2024/02/23	0	0.00	7.2	470.06	470.00	-7.2	1,687	-0.42%
2024/02/22	6	429.92	0	0.00	429.00	6	1,588	0.38%
2024/02/21	1	421.82	0	0.00	421.00	1	1,567	0.07%
2024/02/20	5	420.70	0	0.00	420.00	5	1,569	0.32%
2024/02/19	0	432.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	4	439.99	1	442.03	433.00	3	1,560	0.19%
2024/02/15	2	425.00	2	431.50	446.00	0	1,551	0.00%
2024/02/05	0	404.00	0	0.00	411.00	0	1,554	0.00%
2024/02/02	0	405.00	0.1	407.50	405.00	-0.1	1,543	-0.01%
2024/01/31	1	402.00	0.3	407.50	402.00	0.7	1,566	0.05%
2024/01/30	1	402.00	0	0.00	402.00	1	1,565	0.06%
2024/01/29	0.1	390.00	0	0.00	395.50	0.1	1,569	0.00%
2024/01/26	0	0.00	0.1	388.50	386.50	-0.1	1,577	-0.01%
2024/01/25	0	0.00	5	401.20	392.50	-5	1,606	-0.31%
2024/01/23	1	402.00	0.2	401.41	398.00	0.8	1,566	0.05%
2024/01/22	5	386.01	1	381.50	387.00	4	1,482	0.27%
2024/01/19	1.1	369.77	1	378.50	377.50	0.1	1,455	0.01%
2024/01/18	0.1	362.00	0	0.00	360.50	0.1	1,431	0.01%
2024/01/17	0	368.00	0	0.00	368.50	0	1,445	0.00%
2024/01/15	0.3	361.50	0	0.00	363.00	0.3	1,453	0.02%
2024/01/11	0	0.00	1	365.50	368.00	-1	1,502	-0.07%
2024/01/10	2.2	355.36	1	357.00	357.00	1.2	1,511	0.08%
2024/01/09	0.1	363.00	0	0.00	363.00	0.1	1,514	0.01%
2024/01/08	0.1	356.40	0	0.00	358.50	0.1	1,530	0.00%
2024/01/04	0.1	358.38	0	0.00	357.50	0.1	1,604	0.01%
2024/01/03	0	364.00	0	0.00	363.00	0	1,654	0.00%
2024/01/02	1.1	367.48	0	0.00	366.50	1.1	1,751	0.06%
2023/12/28	0.1	370.00	0	0.00	368.00	0.1	1,811	0.00%
2023/12/26	0.1	368.02	0	370.50	367.50	0	1,864	0.00%
2023/12/25	0.1	371.31	0	0.00	369.50	0.1	1,871	0.00%
2023/12/22	1	376.00	0	0.00	374.50	1	1,875	0.05%
2023/12/21	0	370.00	0	0.00	371.50	0	1,894	0.00%
2023/12/20	0	372.50	0	0.00	373.50	0	1,906	0.00%
2023/12/18	0.1	371.00	0.1	371.00	374.00	-0.1	1,919	0.00%
2023/12/15	1	370.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	372.50	1.1	374.64	368.00	-0.1	1,895	-0.01%
2023/12/13	0.1	369.00	0	0.00	367.00	0.1	1,893	0.01%
2023/12/12	1.2	368.46	0	369.50	367.50	1.2	1,910	0.06%
2023/12/11	0.2	374.50	0	0.00	374.50	0.2	1,895	0.01%
2023/12/08	0.3	372.41	0.3	371.00	372.50	0	1,899	0.00%
2023/12/07	1.1	372.72	0	0.00	369.00	1.1	1,869	0.06%
2023/12/06	2.1	376.91	0	0.00	377.50	2.1	1,845	0.11%
2023/12/04	0.4	381.56	0.1	382.07	377.00	0.3	1,877	0.01%
2023/12/01	0	387.00	1	384.50	389.00	-1	1,828	-0.05%
2023/11/30	2.1	382.13	1	382.00	382.00	1.1	1,823	0.06%
2023/11/29	0.1	389.29	0	0.00	389.50	0.1	1,807	0.00%
2023/11/28	0	380.50	0.2	381.50	380.00	-0.1	1,776	-0.01%
2023/11/27	0	380.00	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	380.00	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	1	390.50	388.00	-1	1,790	-0.06%
2023/11/22	0	0.00	0.2	379.33	381.00	-0.2	1,739	-0.01%
2023/11/21	0	0.00	4.1	383.01	376.50	-4.1	1,754	-0.23%
2023/11/20	4	376.63	0	0.00	376.00	4	1,802	0.22%
2023/11/17	0.1	380.00	0	0.00	381.50	0.1	1,915	0.00%
2023/11/16	0	375.00	0	0.00	374.00	0	1,938	0.00%
2023/11/15	1	377.50	1	377.50	372.00	0	1,981	0.00%
2023/11/14	0	0.00	0.1	375.50	374.50	-0.1	2,031	0.00%
2023/11/13	3	376.67	2	378.56	375.00	1	2,025	0.05%
2023/11/09	0	359.00	0	0.00	360.00	0	1,967	0.00%
2023/11/08	0	368.00	1	376.00	366.00	-1	1,939	-0.05%
2023/11/07	1.2	372.71	0	0.00	374.00	1.2	1,921	0.06%
2023/11/02	0.1	364.88	0	0.00	367.50	0.1	1,950	0.00%
2023/10/30	0	352.00	0	0.00	355.00	0	1,935	0.00%
2023/10/20	0	375.00	0	0.00	378.00	0	1,930	0.00%
2023/10/18	0.2	378.50	0	0.00	368.50	0.2	1,946	0.01%
2023/10/13	0	0.00	0	389.00	388.50	0	1,938	0.00%
2023/10/11	2	389.00	2	380.50	382.00	0	1,931	0.00%
2023/10/06	3	377.67	3	383.33	380.50	0	1,902	0.00%
2023/10/05	0	0.00	1	367.02	368.50	-1	1,827	-0.05%
2023/10/02	0	0.00	1	356.00	357.50	-1	1,804	-0.06%
2023/09/27	1	343.50	1	340.00	341.00	0	1,785	0.00%
2023/09/26	0	0.00	3	343.67	342.00	-3	1,822	-0.16%
2023/09/22	0	0.00	4	318.38	326.50	-4	1,819	-0.22%
2023/09/20	0.3	336.50	0	0.00	335.00	0.3	1,838	0.02%
2023/09/18	1	330.50	0	0.00	330.50	1	1,933	0.05%
2023/09/14	0	0.00	0	344.00	343.50	0	1,955	0.00%
2023/09/13	1	333.00	1	335.50	336.00	0	1,974	0.00%
2023/09/08	1	341.49	2	341.25	335.50	-1	2,020	-0.05%
2023/09/07	1	348.00	1	353.50	350.00	0	2,044	0.00%
2023/09/06	2.2	332.91	0	0.00	332.00	2.2	2,077	0.11%
2023/09/05	2	334.50	0	0.00	330.00	2	2,142	0.09%
2023/09/01	1	349.00	0	0.00	341.50	1	2,171	0.05%
2023/08/31	1	348.00	0	0.00	345.00	1	2,178	0.05%
2023/08/25	2	356.74	3	354.49	355.00	-1	2,202	-0.05%
2023/08/24	3.1	366.15	1	368.50	361.50	2.1	2,197	0.09%
2023/08/23	1.1	370.64	2	356.75	376.50	-0.9	2,163	-0.04%
2023/08/22	0	359.50	0	0.00	367.00	0	2,125	0.00%
2023/08/18	2	346.00	1	352.00	351.00	1	2,124	0.05%
2023/08/16	0	0.00	0.1	320.00	316.00	-0.1	2,082	0.00%
2023/08/14	0	309.00	0.2	311.50	309.50	-0.2	2,171	-0.01%
2023/08/11	0.1	315.00	0	0.00	312.50	0.1	2,283	0.00%
2023/08/10	8	320.81	8	310.50	310.50	0	2,287	0.00%
2023/08/08	4.2	326.68	4	326.00	326.00	0.2	2,262	0.01%
2023/08/07	1	340.00	2	336.00	341.00	-1	2,236	-0.04%
2023/08/01	0	360.00	0	0.00	358.00	0	2,228	0.00%
2023/07/31	2	368.00	0	0.00	362.50	2	2,231	0.09%
2023/07/28	0	347.00	0.2	347.00	353.50	-0.2	2,213	-0.01%
2023/07/27	0	349.00	0	0.00	348.50	0	2,198	0.00%
2023/07/26	0.2	352.00	0	0.00	349.00	0.2	2,203	0.01%
2023/07/25	0.3	367.00	0	0.00	362.00	0.3	2,204	0.01%
2023/07/21	5.2	371.35	5	370.30	369.50	0.2	2,195	0.01%
2023/07/20	1.2	380.75	0	0.00	383.00	1.2	2,192	0.05%
2023/07/19	0	0.00	1	394.50	385.00	-1	2,184	-0.05%
2023/07/18	0	0.00	2	388.25	399.00	-2	2,234	-0.09%
2023/07/17	1	398.00	0	0.00	398.00	1	2,230	0.04%
2023/07/14	2	389.37	0	0.00	393.00	2	2,217	0.09%
2023/07/13	1	378.50	0.1	383.50	375.50	0.9	2,215	0.04%
2023/07/12	0	386.50	0	0.00	385.00	0	2,241	0.00%
2023/07/10	0	0.00	1	403.50	400.00	-1	2,297	-0.04%
2023/07/07	1	403.00	0	403.65	399.00	1	2,343	0.04%
2023/07/05	0.1	416.00	0	0.00	413.50	0.1	2,442	0.00%
2023/07/04	0	417.50	1	427.00	415.50	-1	2,445	-0.04%
2023/07/03	0	0.00	0.1	433.00	432.50	-0.1	2,433	0.00%
2023/06/30	1	428.50	0	0.00	428.50	1	2,455	0.04%
2023/06/28	0	415.50	1	416.50	417.00	-1	2,481	-0.04%
2023/06/27	0	0.00	0.1	430.00	416.50	-0.1	2,485	0.00%
2023/06/26	1	423.04	4.1	421.89	424.50	-3.1	2,490	-0.12%
2023/06/21	2.2	420.86	1.3	414.30	427.00	1	2,464	0.04%
2023/06/20	3	412.00	1	415.50	417.00	2	2,474	0.08%
2023/06/19	1	409.00	1	413.48	407.00	0	2,477	0.00%
2023/06/16	0	0.00	1	402.00	400.50	-1	2,480	-0.04%
2023/06/15	0	398.00	0	0.00	406.00	0	2,542	0.00%
2023/06/13	1	413.00	0	0.00	396.00	1	2,585	0.04%
2023/06/12	1	394.00	2	397.75	399.50	-1	2,588	-0.04%
2023/06/09	0	379.00	5	377.60	377.50	-5	2,532	-0.20%
2023/06/08	1	359.00	3	364.33	362.00	-2	2,484	-0.08%
2023/06/07	3	355.00	0	0.00	356.50	3	2,463	0.12%
2023/06/06	0	0.00	1	348.00	348.50	-1	2,460	-0.04%
2023/06/02	1	358.02	1	357.00	356.50	0	2,473	0.00%
2023/06/01	1	364.00	1	362.00	363.50	0	2,536	0.00%
2023/05/31	0	361.00	0.3	361.00	361.50	-0.2	2,569	-0.01%
2023/05/30	0	367.50	0	0.00	366.50	0	2,555	0.00%
2023/05/26	2.4	387.76	2	385.00	375.00	0.4	2,523	0.02%
2023/05/24	1	367.00	0	0.00	369.00	1	2,388	0.04%
2023/05/23	0	367.50	0	0.00	370.50	0	2,381	0.00%
2023/05/22	1.1	369.50	0	0.00	367.50	1.1	2,409	0.05%
2023/05/19	1	375.00	0	0.00	372.00	1	2,430	0.04%
2023/05/17	2	373.00	4	360.88	373.50	-2	2,371	-0.08%
2023/05/16	0	0.00	1	334.00	340.50	-1	2,262	-0.04%
2023/05/15	1	333.00	0	0.00	330.50	1	2,261	0.04%
2023/05/12	1.1	334.10	1	337.00	337.00	0.1	2,317	0.00%
2023/05/11	0.1	341.97	0	0.00	341.00	0.1	2,412	0.00%
2023/05/10	1.1	333.41	1.1	341.54	343.00	0	2,430	0.00%
2023/05/09	0.1	336.39	0	0.00	333.50	0.1	2,441	0.00%
2023/05/05	0.1	340.50	0	0.00	341.50	0.1	2,475	0.00%
2023/05/04	1	353.00	0	0.00	345.50	1	2,488	0.04%
2023/04/26	0	0.00	1	341.50	346.50	-1	2,617	-0.04%
2023/04/25	1.1	334.02	0	0.00	331.50	1.1	2,781	0.04%
2023/04/21	5.1	349.48	4	346.00	339.00	1.1	2,837	0.04%
2023/04/20	0.1	340.00	0	0.00	344.00	0.1	2,821	0.00%
2023/04/19	0.1	349.00	0	0.00	344.00	0.1	2,828	0.00%
2023/04/18	1.1	347.89	1	346.00	343.50	0.1	2,828	0.00%
2023/04/17	0.2	353.41	0	0.00	349.00	0.2	2,801	0.01%
2023/04/14	3	368.33	3	370.67	365.50	0	2,777	0.00%
2023/04/13	1.2	361.08	1	358.50	358.50	0.2	2,749	0.01%
2023/04/12	1	361.00	2	361.75	362.00	-1	2,765	-0.04%
2023/04/11	1	377.50	3	377.00	372.50	-2	2,734	-0.07%
2023/04/10	3.1	370.02	0	368.50	371.50	3	2,685	0.11%
2023/04/07	0	0.00	2	361.00	366.50	-2	2,632	-0.08%
2023/03/31	0.1	373.00	0	0.00	374.00	0.1	2,591	0.00%
2023/03/30	0	365.00	0	0.00	365.50	0	2,544	0.00%
2023/03/29	0	358.50	0	0.00	366.00	0	2,518	0.00%
2023/03/28	0	363.48	1	363.50	365.00	-1	2,502	-0.04%
2023/03/27	0	0.00	0.1	372.00	375.50	-0.1	2,472	0.00%
2023/03/24	0.1	364.00	1	361.00	360.00	-0.9	2,408	-0.04%
2023/03/23	1.1	370.95	0	0.00	364.00	1.1	2,385	0.04%
2023/03/20	5	356.40	5	349.00	349.00	0	2,309	0.00%
2023/03/17	8	335.44	6	335.50	338.50	2	2,259	0.09%
2023/03/16	2	324.00	1.1	324.00	324.00	1	2,201	0.04%
2023/03/15	1	323.00	42.4	321.19	322.50	-41.4	2,178	-1.90%
2023/03/14	3	316.50	14	314.82	313.00	-11	2,139	-0.51%
2023/03/13	3	299.00	4	315.00	315.00	-1	2,139	-0.05%
2023/03/10	3	302.00	1	307.50	307.50	2	2,141	0.09%
2023/03/07	26	311.83	5	310.70	310.00	21	2,145	0.98%
2023/03/06	30	316.75	2.3	314.28	316.00	27.7	2,103	1.32%
2023/03/03	0	0.00	0.1	297.00	295.50	-0.1	2,017	0.00%
2023/02/24	0	0.00	0.1	293.50	291.00	-0.1	1,990	-0.01%
2023/02/23	1	292.50	1.2	287.23	291.50	-0.2	1,983	-0.01%
2023/02/22	0.1	284.00	0	0.00	284.50	0.1	1,985	0.00%
2023/02/21	0	292.50	0	0.00	290.50	0	1,988	0.00%
2023/02/20	1	297.00	0.3	296.87	293.00	0.7	2,000	0.03%
2023/02/17	0.1	294.50	0	0.00	297.00	0.1	2,041	0.00%
2023/02/15	0.1	285.00	0	0.00	278.00	0.1	2,035	0.00%
2023/02/13	0	286.00	0	0.00	285.00	0	2,091	0.00%
2023/02/10	1.1	286.05	1	287.50	289.50	0.1	2,112	0.00%
2023/02/09	3.1	302.88	3	303.50	296.50	0.1	2,072	0.01%
2023/02/08	1.1	293.50	3	293.83	294.50	-1.9	1,958	-0.10%
2023/02/07	2	293.00	2	292.00	292.00	0	1,934	0.00%
2023/02/06	0	0.00	0.1	285.10	285.00	-0.1	1,904	0.00%
2023/02/03	2	283.00	0	0.00	284.50	2	1,897	0.11%
2023/02/01	0.1	275.25	0	0.00	274.50	0.1	1,877	0.01%
2023/01/31	1.1	282.57	1	277.00	277.00	0.1	1,879	0.01%
2023/01/30	0.1	282.50	3	285.67	281.00	-3	1,866	-0.16%
2023/01/16	4.2	283.80	1	276.00	279.00	3.2	1,841	0.17%
2023/01/13	4	289.75	5	287.90	279.00	-1	1,789	-0.06%
2023/01/12	2.2	278.50	3	279.83	279.50	-0.9	1,627	-0.05%
2023/01/11	2.1	271.79	1	268.00	270.00	1.1	1,598	0.07%
2023/01/10	0.1	264.50	0	0.00	265.00	0.1	1,600	0.01%
2023/01/05	7	277.00	7	273.93	273.50	0	1,654	0.00%
2023/01/04	2	278.75	2.2	274.59	273.50	-0.2	1,691	-0.01%
2023/01/03	1	271.50	1	271.00	276.00	0	1,690	0.00%
2022/12/29	0	0.00	1	250.00	263.00	-1	1,635	-0.06%
2022/12/20	0.1	247.00	0	0.00	247.00	0.1	1,781	0.00%
2022/12/12	0.1	259.50	1	261.00	257.50	-1	1,866	-0.05%
2022/12/08	1	270.00	0	266.00	266.00	1	1,886	0.05%
2022/12/07	0.1	265.00	0	0.00	259.50	0.1	1,899	0.00%
2022/12/06	0.1	265.00	0.1	273.00	271.50	-0.1	1,973	0.00%
2022/12/02	1	254.55	0.1	255.00	254.50	0.9	2,135	0.04%
2022/12/01	0	0.00	0.1	254.00	251.00	-0.1	2,150	0.00%
2022/11/16	0.1	241.50	0	0.00	241.00	0.1	2,440	0.00%
2022/11/15	1	247.00	1	243.50	242.50	0	2,447	0.00%
2022/11/10	0.2	221.50	0	0.00	223.00	0.2	2,594	0.01%
2022/11/09	0	0.00	2.1	229.38	229.00	-2.1	2,569	-0.08%
2022/11/08	0.1	216.50	1	225.00	214.50	-1	2,531	-0.04%
2022/11/07	1.1	219.48	0.1	222.00	216.00	1	2,505	0.04%
2022/11/04	1	216.00	0	218.00	217.00	1	2,503	0.04%
2022/11/03	1	217.50	0	0.00	217.00	1	2,514	0.04%
2022/10/25	0.1	200.50	0	0.00	203.00	0.1	2,600	0.00%
2022/10/24	0.1	202.50	0	0.00	200.50	0.1	2,685	0.00%
2022/10/20	0	0.00	0.2	206.50	206.50	-0.2	2,828	-0.01%
2022/10/18	2	218.50	1	216.00	217.00	1	2,799	0.04%
2022/10/14	1	222.00	1	217.00	215.50	0	2,745	0.00%
2022/10/13	2	225.00	5	224.20	219.00	-3	2,708	-0.11%
2022/10/12	3	230.00	1	227.00	227.00	2	2,669	0.07%
2022/10/11	0.1	260.00	0	0.00	252.00	0.1	2,662	0.00%
2022/10/06	0	0.00	0.1	281.50	285.00	-0.1	2,724	0.00%
2022/10/05	0	0.00	1	280.00	278.50	-1	2,713	-0.04%
2022/10/04	1	288.50	1	287.00	286.50	0	2,673	0.00%
2022/09/30	2	277.50	2.2	279.53	282.00	-0.2	2,629	-0.01%
2022/09/28	0	0.00	2	268.75	267.50	-2	2,589	-0.08%
2022/09/27	1	280.50	1	274.77	279.50	0	2,586	0.00%
2022/09/26	2	266.00	2	270.00	265.50	0	2,568	0.00%
2022/09/23	0.1	283.50	0.1	278.50	273.50	0	2,557	0.00%
2022/09/20	2	293.25	2	291.50	291.00	0	2,500	0.00%
2022/09/19	0.2	284.33	0	0.00	280.50	0.2	2,476	0.01%
2022/09/16	0.1	288.00	1	291.50	287.50	-0.9	2,451	-0.04%
2022/09/13	5	303.60	2.3	299.13	297.00	2.7	2,332	0.12%
2022/09/12	1	289.00	2.3	295.00	298.00	-1.3	2,245	-0.06%
2022/09/07	0.1	252.50	0	0.00	256.00	0.1	2,015	0.00%
2022/09/06	0.1	266.50	0	0.00	266.00	0.1	1,972	0.00%
2022/09/02	1	282.00	1	276.00	273.00	0	1,947	0.00%
2022/09/01	0.1	277.00	0	0.00	277.00	0.1	1,927	0.00%
2022/08/31	1	285.00	1	288.00	285.00	0	1,879	0.00%
2022/08/29	0	0.00	0	283.00	282.50	0	1,796	0.00%
2022/08/26	1.3	287.66	0	0.00	281.50	1.3	1,748	0.07%
2022/08/25	2	276.25	2.2	280.71	284.00	-0.2	1,694	-0.01%
2022/08/22	0	260.00	0	0.00	260.00	0	1,584	0.00%
2022/08/19	1.1	268.45	1	270.00	267.00	0.1	1,571	0.01%
2022/08/18	8	270.00	15	268.17	270.50	-7	1,499	-0.47%
2022/08/17	15	261.93	8.1	269.41	266.00	6.9	1,395	0.49%
2022/08/16	0.1	248.00	1.1	245.31	245.00	-1	1,283	-0.07%
2022/08/15	0	0.00	2.1	246.19	249.00	-2.1	1,268	-0.17%
2022/08/10	1	244.00	0	0.00	244.00	1	1,243	0.08%
2022/08/05	0.1	240.00	0	0.00	240.00	0.1	1,174	0.00%
2022/08/04	0	0.00	2	242.00	238.00	-2	1,158	-0.17%
2022/08/03	2	239.75	0.1	238.21	236.50	1.9	1,137	0.17%
2022/08/02	0.1	235.50	1	239.00	237.00	-0.9	1,098	-0.08%
2022/07/29	2	248.25	2	245.50	244.00	0	1,024	0.00%
2022/07/28	9.1	245.39	11	235.27	237.50	-1.9	920	-0.21%
2022/07/27	9	228.44	8	239.50	239.50	1	785	0.13%
2022/07/26	1	218.00	0	0.00	218.00	1	724	0.14%
2022/07/25	1	220.50	0.2	218.00	220.50	0.9	711	0.12%
2022/07/20	1	215.99	0	0.00	207.00	1	671	0.15%
2022/07/19	0	0.00	1	215.00	211.00	-1	650	-0.15%
2022/07/18	1	210.50	1	211.00	212.50	0	641	0.00%
2022/07/15	1	198.05	0	0.00	208.00	1	603	0.17%
2022/07/11	0	182.00	0	0.00	180.00	0	535	0.00%
2022/07/08	1	184.50	0	0.00	184.00	1	535	0.19%
2022/07/07	0.1	174.65	1	171.00	176.50	-0.9	525	-0.17%
2022/07/06	0	0.00	3	170.50	168.00	-3	514	-0.58%
2022/07/05	3.1	175.00	0	0.00	176.00	3.1	511	0.61%
2022/07/04	0.3	193.33	0	0.00	184.50	0.3	492	0.06%
2022/07/01	0.1	204.00	0	0.00	196.50	0.1	489	0.01%
2022/06/28	0	221.00	0	0.00	221.50	0	498	0.00%
2022/06/10	0	0.00	3	249.00	249.00	-3	507	-0.59%
2022/05/26	0	0.00	1	239.00	242.00	-1	526	-0.19%
2022/05/25	1	231.00	0	0.00	233.00	1	514	0.19%
2022/05/23	0	0.00	1	231.00	230.50	-1	517	-0.19%
2022/04/29	1	223.00	0	0.00	215.00	1	550	0.18%
2022/04/25	0	0.00	0	222.00	217.00	0	588	-0.01%
2022/04/21	0	236.00	2	237.50	237.00	-2	628	-0.31%
2022/04/18	0	216.00	0	0.00	213.50	0	619	0.00%
2022/04/15	1	215.50	0	0.00	211.50	1	619	0.16%
2022/04/13	1	224.00	0	0.00	223.00	1	642	0.16%
2022/03/24	0	0.00	0.1	243.71	244.50	-0.1	843	-0.01%
2022/03/10	0	245.50	0	0.00	243.00	0	1,158	0.00%
2022/03/09	0	0.00	0.2	244.00	239.00	-0.2	1,225	-0.02%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/02	0	0.00	1	268.00	274.50	-1	1,443	-0.07%
2022/03/01	0.1	266.13	0	0.00	267.00	0.1	1,434	0.01%
2022/02/25	0	0.00	1	253.00	255.50	-1	1,426	-0.07%
2022/02/22	0	258.00	0	0.00	253.00	0	1,421	0.00%
2022/02/21	0.1	261.50	0	0.00	261.00	0.1	1,422	0.00%
2022/02/18	0	0.00	0.1	263.50	265.00	-0.1	1,427	-0.01%
2022/02/16	0.1	268.50	0	0.00	266.50	0.1	1,436	0.01%
2022/02/14	0	0.00	0.1	256.50	255.00	-0.1	1,461	-0.01%
2022/02/10	0.2	268.99	0	0.00	271.50	0.2	1,510	0.01%
2022/01/14	1.1	281.95	1.1	286.41	279.00	-0.1	1,515	0.00%
2022/01/11	0	304.00	0	0.00	301.00	0	1,464	0.00%
2022/01/10	0	297.50	0	0.00	308.00	0	1,454	0.00%
2022/01/07	0	297.00	0	0.00	296.00	0	1,456	0.00%
2022/01/06	0	310.00	0	0.00	308.50	0	1,437	0.00%
2022/01/05	0	0.00	2	323.75	318.50	-2	1,420	-0.14%
2022/01/03	0	0.00	2	330.25	334.50	-2	1,356	-0.15%
2021/12/30	1.1	332.87	1.1	327.09	324.00	0	1,318	0.00%
2021/12/29	4	328.88	3	326.50	324.00	1	1,259	0.08%
2021/12/27	1	323.50	1	315.00	317.00	0	1,216	0.00%
2021/12/23	1	322.00	1	314.00	313.00	0	1,203	0.00%
2021/12/22	1	318.50	1	314.50	314.00	0	1,195	0.00%
2021/12/20	0	0.00	1	309.50	308.50	-1	1,198	-0.08%
2021/12/16	2.2	320.00	1	321.50	319.50	1.2	1,230	0.09%
2021/12/14	1	310.00	1	311.50	306.50	0	1,212	0.00%
2021/12/13	1	320.50	1	321.50	318.50	0	1,178	0.00%
2021/12/10	1	330.50	0.3	332.00	330.00	0.7	1,154	0.06%
2021/12/09	0	0.00	0	314.92	320.00	0	1,086	0.00%
2021/12/08	0	0.00	2	314.50	317.50	-2	1,052	-0.19%
2021/12/07	1	323.00	2	314.25	310.00	-1	1,017	-0.10%
2021/12/06	2	318.50	2	315.00	320.00	0	978	0.00%
2021/12/03	4	315.38	2	317.50	318.00	2	909	0.22%
2021/12/02	2	301.50	2.1	304.38	303.00	-0.1	834	-0.01%
2021/12/01	1	289.00	1.1	292.95	299.50	-0.1	748	-0.01%
2021/11/30	1	270.00	3	284.50	296.00	-2	660	-0.30%
2021/11/29	1.2	263.67	1	269.00	269.50	0.2	596	0.03%
2021/11/26	1	267.00	1	268.50	267.50	0	581	0.00%
2021/11/25	1	256.00	0	0.00	255.50	1	562	0.18%
2021/11/23	0.1	251.50	0	0.00	250.00	0.1	560	0.02%
2021/11/18	0	0.00	1	261.00	255.50	-1	559	-0.18%
2021/11/17	1	268.00	1	264.50	263.00	0	556	0.00%
2021/11/16	2.1	268.93	1	265.00	267.50	1.1	549	0.20%
2021/11/10	2	273.25	2	266.00	262.00	0	528	0.00%
2021/11/09	0	0.00	7	268.50	263.00	-7	495	-1.41%
2021/11/08	2	272.25	2	267.50	270.00	0	488	0.00%
2021/11/05	7	265.00	0	0.00	263.50	7	470	1.49%
2021/10/26	0	0.00	0.1	243.00	239.00	-0.1	423	-0.01%
2021/10/21	0	0.00	1	245.98	236.50	-1	423	-0.24%
2021/10/19	0.1	234.00	0	0.00	235.00	0.1	434	0.02%
2021/10/14	0	0.00	0	225.00	228.00	0	450	0.00%
2021/10/01	0.1	231.00	0	0.00	231.00	0.1	708	0.01%
2021/09/28	1	240.00	0	0.00	238.50	1	709	0.14%
2021/09/24	0	246.00	0	0.00	247.00	0	708	0.00%
2021/09/14	0	0.00	1	232.50	232.00	-1	682	-0.15%
2021/09/13	1	236.00	0	0.00	234.50	1	690	0.14%
2021/09/06	0	250.00	0	248.00	242.50	0	742	0.00%
2021/09/03	0	0.00	0	250.00	248.50	0	753	-0.01%
2021/08/31	0	244.00	0	0.00	247.00	0	771	0.00%
2021/08/30	0	0.00	0.2	246.50	244.00	-0.2	786	-0.03%
2021/08/24	0.1	239.00	0	0.00	237.50	0.1	832	0.01%
2021/08/19	3	236.67	3	232.50	231.50	0	853	0.00%
2021/08/18	0	0.00	0.1	229.00	242.00	-0.1	859	-0.01%
2021/08/16	0.1	236.00	0	0.00	234.00	0.1	871	0.01%
2021/08/12	0	0.00	1	250.00	251.00	-1	872	-0.11%
2021/08/11	0.2	255.57	0	261.50	252.50	0.2	880	0.02%
2021/07/28	0	0.00	1.1	270.19	275.00	-1.1	1,086	-0.10%
2021/07/23	2	288.00	2	291.50	284.50	0	1,133	0.00%
2021/07/20	0.1	289.00	0	0.00	284.00	0.1	1,135	0.00%
2021/07/16	0	0.00	3	299.33	299.00	-3	1,145	-0.26%
2021/07/15	5	315.20	2	306.75	306.50	3	1,128	0.27%
2021/07/14	4	290.13	5.1	304.22	308.00	-1.1	1,037	-0.11%
2021/07/13	2	281.50	0	0.00	280.00	2	961	0.21%
2021/07/09	0.4	264.14	0	0.00	264.00	0.4	979	0.04%
2021/07/08	0.2	268.00	0	0.00	270.00	0.2	1,014	0.02%
2021/07/05	1	277.50	1	282.00	274.50	0	1,116	0.00%
2021/07/01	0	0.00	1	273.00	270.50	-1	1,224	-0.08%
2021/06/30	0.3	273.79	0	0.00	270.00	0.3	1,272	0.03%
2021/06/28	0.1	285.00	0	283.50	283.50	0.1	1,290	0.01%
2021/06/22	0	0.00	0.3	284.79	280.00	-0.3	1,373	-0.02%
2021/06/21	1	285.00	1.1	287.72	285.50	-0.1	1,384	-0.01%
2021/06/18	1	293.00	0.1	295.50	293.50	0.9	1,389	0.06%
2021/06/15	0	0.00	0	282.00	281.50	0	1,388	0.00%
2021/06/08	0	0.00	0.6	269.98	266.50	-0.6	1,411	-0.04%
2021/06/07	1.1	272.23	1.1	270.09	269.50	0	1,435	0.00%
2021/06/04	0.1	269.00	0.1	276.57	278.50	0	1,456	0.00%
2021/06/02	0.2	264.00	1	256.50	257.50	-0.8	1,472	-0.05%
2021/06/01	0.3	269.50	0	0.00	267.00	0.3	1,488	0.02%
2021/05/27	0	255.00	0	258.00	263.00	0	1,580	0.00%
2021/05/25	0.1	259.45	0	0.00	256.50	0.1	1,782	0.01%
2021/05/24	0.2	247.07	0	0.00	248.00	0.2	1,800	0.01%
2021/05/19	1	239.00	1	242.00	239.00	0	1,846	0.00%
2021/05/17	4	233.13	4	230.13	230.00	0	1,886	0.00%
2021/05/14	2	244.73	2	239.50	234.00	0	1,877	0.00%
2021/05/13	0.1	213.00	0	0.00	236.50	0.1	1,888	0.01%
2021/05/12	1.1	231.12	0	0.00	231.00	1.1	1,897	0.06%
2021/05/11	1.5	258.50	1	268.00	256.50	0.5	1,931	0.02%
2021/05/10	1	285.00	1	290.00	284.50	0	1,965	0.00%
2021/05/06	1.2	283.38	0	0.00	285.50	1.2	2,076	0.06%
2021/05/05	0.1	288.50	0	0.00	284.00	0.1	2,212	0.00%
2021/05/04	0	0.00	1	285.50	284.00	-1	2,347	-0.04%
2021/05/03	0	308.00	0	0.00	303.50	0	2,427	0.00%
2021/04/29	1	319.03	1	324.50	318.50	0	2,668	0.00%
2021/04/27	0.1	325.00	0.2	325.00	322.00	-0.1	2,943	0.00%
2021/04/26	1.1	323.64	0	322.50	323.00	1.1	3,004	0.04%
2021/04/22	0	0.00	1	329.00	319.50	-1	3,169	-0.03%
2021/04/16	0	0.00	1	345.00	342.00	-1	3,243	-0.03%
2021/04/15	0	0.00	2	347.00	354.00	-2	3,267	-0.06%
2021/04/14	1	343.50	0	0.00	345.50	1	3,306	0.03%
2021/04/13	0	0.00	4	360.26	351.00	-4	3,280	-0.12%
2021/04/12	0	0.00	2	366.75	363.00	-2	3,266	-0.06%
2021/04/09	5	367.60	4	369.63	360.50	1	3,249	0.03%
2021/04/08	6	365.08	2	366.25	366.00	4	3,219	0.12%
2021/04/07	4	371.13	2.6	370.17	369.50	1.4	3,218	0.04%
2021/04/06	0	358.00	1	346.00	358.00	-1	3,129	-0.03%
2021/04/01	0	338.50	0.1	338.00	337.50	-0.1	3,075	0.00%
2021/03/31	2	327.00	0	334.00	326.00	2	3,051	0.06%
2021/03/30	0.2	334.00	0	0.00	331.50	0.2	3,051	0.01%
2021/03/29	1.1	346.00	2	341.75	335.00	-0.9	3,055	-0.03%
2021/03/26	2	328.75	0	0.00	338.50	2	3,044	0.07%
2021/03/25	0	0.00	1	319.50	317.50	-1	3,007	-0.03%
2021/03/23	0	0.00	0.9	316.88	315.00	-0.9	2,992	-0.03%
2021/03/22	1	306.55	1.1	308.09	314.50	-0.1	2,983	0.00%
2021/03/17	0	0.00	0.1	325.50	324.00	-0.1	3,000	0.00%
2021/03/10	0	316.50	0	0.00	313.00	0	2,998	0.00%
2021/03/09	0.1	302.42	0	0.00	299.00	0.1	2,973	0.00%
2021/03/08	0.1	326.50	0	0.00	310.00	0.1	2,958	0.00%
2021/03/05	1	319.50	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1	336.00	2	333.50	330.50	-1	2,968	-0.03%
2021/03/03	2	335.98	1.1	342.93	343.00	0.9	2,954	0.03%
2021/03/02	0.1	357.00	1	343.50	335.50	-1	2,932	-0.03%
2021/02/26	3.2	358.16	3	357.17	352.50	0.2	2,886	0.01%
2021/02/25	7	367.21	7	369.79	372.50	0	2,823	0.00%
2021/02/24	0	346.00	1	356.00	349.50	-1	2,691	-0.04%
2021/02/23	1	348.00	2.9	345.60	347.50	-1.9	2,692	-0.07%
2021/02/22	0.1	359.00	1.1	356.91	352.50	-1	2,778	-0.04%
2021/02/19	1.2	356.74	0	0.00	350.50	1.2	2,765	0.04%
2021/02/18	1.1	351.50	0	0.00	355.00	1.1	2,792	0.04%
2021/02/17	3.1	351.76	6	350.92	355.50	-2.9	2,843	-0.10%
2021/02/05	0	337.30	1	336.50	334.00	-1	2,829	-0.03%
2021/02/04	0	0.00	0.5	335.00	335.00	-0.5	2,857	-0.02%
2021/02/03	4.1	338.50	1.1	337.74	340.00	3	2,890	0.10%
2021/02/02	3	350.17	1.2	350.33	345.50	1.8	2,877	0.06%
2021/02/01	2	336.25	1.5	336.40	332.00	0.5	2,876	0.02%
2021/01/29	2	351.75	2	350.75	348.00	0	2,819	0.00%
2021/01/28	2	359.73	1.2	354.93	349.00	0.8	2,771	0.03%
2021/01/27	3	360.83	5	361.30	371.00	-2	2,689	-0.07%
2021/01/26	10.1	367.99	6.3	353.91	347.50	3.8	2,561	0.15%
2021/01/25	1.1	366.02	0.2	363.50	369.50	0.9	2,450	0.04%
2021/01/22	5	360.72	5.4	364.41	359.50	-0.4	2,351	-0.02%
2021/01/21	3	325.33	4	331.75	338.50	-1	2,105	-0.05%
2021/01/20	4.1	307.34	3.8	305.84	308.00	0.3	1,942	0.02%
2021/01/19	0	0.00	2	296.00	299.50	-2	1,824	-0.11%
2021/01/18	4	293.63	7	294.64	300.00	-3	1,762	-0.17%
2021/01/15	3	290.00	1	301.00	283.00	2	1,686	0.12%
2021/01/13	0	0.00	4	285.00	291.50	-4	1,571	-0.25%
2021/01/12	1	280.50	0.1	281.00	278.00	0.9	1,540	0.06%
2021/01/11	0	0.00	1	282.00	282.50	-1	1,551	-0.06%
2021/01/08	1	279.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	3	285.50	6.1	283.10	286.00	-3.1	1,527	-0.20%
2021/01/06	0.1	272.00	2	270.50	271.50	-1.9	1,489	-0.13%
2020/12/29	0	0.00	2	260.50	263.00	-2	1,626	-0.12%
2020/12/25	1	259.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	1	269.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	2.1	258.12	1	253.00	264.00	1.1	1,927	0.06%
2020/12/21	0	0.00	0.1	265.00	260.50	-0.1	1,960	0.00%
2020/12/18	2	266.50	2	265.50	266.50	0	1,965	0.00%
2020/12/17	0.1	273.00	1	271.50	270.00	-0.9	1,975	-0.05%
2020/12/15	0	0.00	3	270.50	269.00	-3	2,048	-0.15%
2020/12/14	1	269.50	1	270.00	273.00	0	2,060	0.00%
2020/12/11	6	274.50	1	273.00	272.50	5	2,084	0.24%
2020/12/10	3	290.17	1	283.00	284.00	2	2,107	0.09%
2020/12/09	4	292.63	3	292.67	291.00	1	2,193	0.05%
2020/12/07	0	0.00	0.2	282.00	281.00	-0.2	2,284	-0.01%
2020/12/04	0	0.00	0.1	284.00	283.00	-0.1	2,301	0.00%
2020/12/03	0	0.00	0.1	287.50	287.50	-0.1	2,312	0.00%
2020/12/02	0.1	289.50	0	0.00	287.00	0.1	2,340	0.00%
2020/12/01	2	299.75	0	0.00	288.50	2	2,359	0.08%
2020/11/27	0	0.00	1	288.00	287.00	-1	2,354	-0.04%
2020/11/26	1	290.00	1	286.00	288.50	0	2,367	0.00%
2020/11/24	0.2	290.00	0	0.00	287.00	0.2	2,407	0.01%
2020/11/23	2	292.00	0	0.00	289.00	2	2,464	0.08%
2020/11/20	1	288.00	2	289.00	292.00	-1	2,539	-0.04%
2020/11/19	2	296.44	3	293.67	288.50	-1	2,550	-0.04%
2020/11/18	1	291.00	2	293.00	293.50	-1	2,489	-0.04%
2020/11/17	1	299.89	1	289.00	289.00	0	2,517	0.00%
2020/11/16	3	299.32	11.1	296.96	296.50	-8.1	2,518	-0.32%
2020/11/12	0	0.00	1	285.50	283.50	-1	2,456	-0.04%
2020/11/11	1	286.00	2	287.50	277.00	-1	2,421	-0.04%
2020/11/10	2	279.00	0	0.00	273.50	2	2,386	0.08%
2020/11/09	4	278.75	2	285.50	282.00	2	2,374	0.08%
2020/11/04	1	255.00	1	258.00	262.00	0	2,431	0.00%
2020/11/03	0	255.00	2	251.00	253.00	-2	2,438	-0.08%
2020/11/02	3	245.52	0	0.00	244.50	3	2,481	0.12%
2020/10/30	2	258.50	0	0.00	256.50	2	2,580	0.08%
2020/10/29	1	260.50	0	0.00	264.00	1	2,582	0.04%
2020/10/27	0	0.00	1	262.00	269.50	-1	2,605	-0.04%
2020/10/26	2	266.50	0	0.00	266.50	2	2,630	0.08%
2020/10/23	1	267.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	3	267.69	9	267.06	267.00	-6	2,764	-0.22%
2020/10/21	1	272.50	2	274.50	273.00	-1	2,826	-0.04%
2020/10/20	2	276.75	4	274.25	278.50	-2	2,871	-0.07%
2020/10/16	3.1	282.87	3	287.00	282.50	0.1	2,915	0.00%
2020/10/15	2	286.00	1	289.50	293.50	1	2,887	0.03%
2020/10/14	0	0.00	0.2	290.00	289.00	-0.2	2,872	-0.01%
2020/10/13	3	290.67	1	290.00	291.00	2	2,859	0.07%
2020/10/12	5	296.10	2	295.50	295.50	3	2,838	0.11%
2020/10/07	0	0.00	1	293.00	293.00	-1	2,766	-0.04%
2020/10/06	5	295.06	9	290.22	288.00	-4	2,727	-0.15%
2020/10/05	8	287.19	6	288.42	290.00	2	2,664	0.08%
2020/09/30	4	278.75	3	278.67	281.00	1	2,570	0.04%
2020/09/29	9	278.50	11	276.91	271.00	-2	2,618	-0.08%
2020/09/28	4	271.38	6	266.67	268.00	-2	2,618	-0.08%
2020/09/25	4.1	254.30	2	257.00	255.00	2.1	2,709	0.08%
2020/09/24	2	261.50	2	262.50	261.50	0	2,698	0.00%
2020/09/23	2	270.00	3	269.67	273.00	-1	2,683	-0.04%
2020/09/21	5	276.60	7	275.29	273.50	-2	2,675	-0.07%
2020/09/17	0	0.00	1	270.00	268.00	-1	2,611	-0.04%
2020/09/16	4	273.50	5	268.80	269.50	-1	2,598	-0.04%
2020/09/15	6	272.25	9	273.67	268.00	-3	2,574	-0.12%
2020/09/14	15	269.47	8	268.25	269.00	7	2,543	0.28%
2020/09/11	0	0.00	5	254.10	266.00	-5	2,468	-0.20%
2020/09/08	2	247.00	2	248.00	251.00	0	2,535	0.00%
2020/09/07	6	252.33	3	248.67	242.50	3	2,579	0.12%
2020/09/04	2	257.50	0	0.00	256.50	2	2,651	0.08%
2020/09/02	1	269.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	0	0.00	1	266.50	270.00	-1	2,744	-0.04%
2020/08/28	0	0.00	1	268.00	273.00	-1	2,743	-0.04%
2020/08/27	1	276.50	1	282.00	268.00	0	2,733	0.00%
2020/08/26	1	275.50	5	278.30	275.00	-4	2,689	-0.15%
2020/08/25	2	260.00	1	257.00	260.00	1	2,632	0.04%
2020/08/24	0	0.00	1	255.00	256.00	-1	2,619	-0.04%
2020/08/21	2	237.00	1	236.00	242.00	1	2,628	0.04%
2020/08/20	1	222.00	1	222.00	221.50	0	2,672	0.00%
2020/08/19	3	246.66	1	248.00	247.00	2	2,721	0.07%
2020/08/18	0	0.00	11	251.73	251.00	-11	2,887	-0.38%
2020/08/14	2.1	261.83	2	261.50	268.00	0.1	3,488	0.00%
2020/08/13	1	268.00	1	263.00	263.00	0	3,612	0.00%
2020/08/12	3	262.67	2	267.00	264.00	1	3,636	0.03%
2020/08/11	2	275.75	1	284.00	271.50	1	3,683	0.03%
2020/08/10	9.1	283.13	0	0.00	282.00	9.1	3,755	0.24%
2020/08/07	0	0.00	4	298.50	300.00	-4	3,758	-0.11%
2020/08/06	1	310.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	2	311.50	6	308.58	310.50	-4	3,883	-0.10%
2020/08/03	2	287.75	2	285.75	284.50	0	3,962	0.00%
2020/07/31	1	290.50	3.2	284.44	285.50	-2.2	4,088	-0.05%
2020/07/30	3	282.17	3	281.83	282.00	0	4,254	0.00%
2020/07/29	1	270.50	2	268.00	282.50	-1	4,449	-0.02%
2020/07/28	5	286.00	2	296.25	271.00	3	4,646	0.06%
2020/07/27	2	310.75	2	308.50	301.00	0	4,700	0.00%
2020/07/24	4	302.00	4	303.25	298.00	0	4,667	0.00%
2020/07/23	12.1	305.41	2	310.50	299.00	10.1	4,633	0.22%
2020/07/22	0	0.00	1	300.00	303.00	-1	4,599	-0.02%
2020/07/17	2	278.50	0	0.00	276.00	2	4,696	0.04%
2020/07/14	0	0.00	2	284.25	282.50	-2	4,971	-0.04%
2020/07/08	4	324.25	6	330.17	330.00	-2	5,272	-0.04%
2020/07/07	4	323.38	2	317.25	311.00	2	5,184	0.04%
2020/07/06	5	308.00	6	312.25	323.00	-1	5,152	-0.02%
2020/07/03	0	0.00	1	282.00	295.00	-1	5,074	-0.02%
2020/06/17	11	236.45	11	233.55	232.00	0	5,453	0.00%
2020/06/16	8	230.25	9	230.22	229.50	-1	5,373	-0.02%
2020/06/15	10	234.10	10	226.55	222.50	0	5,415	0.00%
2020/06/12	1	220.00	3	214.67	231.00	-2	5,460	-0.04%
2020/06/11	8	236.56	4	236.38	226.00	4	5,398	0.07%
2020/06/10	1	229.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	2	236.50	7	237.43	236.50	-5	5,275	-0.09%
2020/06/05	0	0.00	2	227.00	224.50	-2	5,218	-0.04%
2020/06/04	3	221.50	2	223.00	223.00	1	5,219	0.02%
2020/06/03	2	213.50	3	220.67	222.00	-1	5,212	-0.02%
2020/06/02	3	213.00	2	213.50	213.50	1	5,201	0.02%
2020/06/01	0	0.00	1	214.50	212.50	-1	5,192	-0.02%
2020/05/29	2	210.00	1.1	215.50	217.00	0.9	5,174	0.02%
2020/05/28	2.2	216.68	0	0.00	213.50	2.2	5,173	0.04%
2020/05/26	6	226.25	4	224.25	225.00	2	5,108	0.04%
2020/05/25	21	229.17	14	234.71	225.50	7	5,034	0.14%
2020/05/22	14	223.75	26.1	226.41	229.00	-12.1	4,861	-0.25%
2020/05/21	13	198.77	13	205.85	210.00	0	4,572	0.00%
2020/05/20	3	184.33	7	188.57	191.00	-4	4,323	-0.09%
2020/05/19	2	177.50	3	178.50	176.50	-1	4,370	-0.02%
2020/05/18	4	178.38	2	177.25	176.50	2	4,334	0.05%
2020/05/15	2	180.25	3	183.00	183.00	-1	4,254	-0.02%
2020/05/14	2	175.00	0	0.00	173.50	2	4,167	0.05%
2020/05/13	3	184.17	5	184.40	184.00	-2	4,115	-0.05%
2020/05/12	0	0.00	3	190.17	192.50	-3	3,985	-0.08%
2020/05/11	5	190.20	1	188.00	188.00	4	3,942	0.10%
2020/05/08	2	191.00	5	188.50	187.00	-3	3,847	-0.08%
2020/05/07	10	189.50	25	188.56	187.00	-15	3,738	-0.40%
2020/05/06	31.1	185.01	17	183.76	185.00	14.1	3,608	0.39%
2020/05/05	15	180.47	14	180.32	176.50	1	3,427	0.03%
2020/05/04	21	168.74	20	176.78	176.50	1	3,219	0.03%
2020/04/30	0	0.00	3	162.00	166.50	-3	2,986	-0.10%
2020/04/29	1	153.00	2	152.75	151.50	-1	2,881	-0.03%
2020/04/28	1	151.00	0	0.00	150.50	1	2,871	0.03%
2020/04/27	2	151.75	8	153.13	152.00	-6	2,870	-0.21%
2020/04/24	1	145.00	1	148.00	148.00	0	2,834	0.00%
2020/04/23	1	150.50	1	144.00	145.50	0	2,830	0.00%
2020/04/22	1	143.50	2	142.25	145.00	-1	2,796	-0.04%
2020/04/21	19	146.42	22	143.20	142.00	-3	2,762	-0.11%
2020/04/20	11	150.55	2	149.00	148.50	9	2,723	0.33%
2020/04/17	4	151.25	2	150.00	151.00	2	2,689	0.07%
2020/04/16	6	142.83	18	141.31	145.00	-12	2,635	-0.46%
2020/04/15	2	138.00	2	138.50	138.00	0	2,560	0.00%
2020/04/14	13	138.12	3	137.50	137.50	10	2,557	0.39%
2020/04/13	13	136.08	11	137.32	136.00	2	2,538	0.08%
2020/04/09	4	135.50	0	0.00	130.50	4	2,432	0.16%
2020/04/08	1	130.00	3	136.33	138.50	-2	2,350	-0.09%
2020/03/31	2	137.50	0	0.00	128.50	2	2,182	0.09%
2020/03/27	5	134.50	3	137.67	129.00	2	2,078	0.10%
2020/03/26	1	113.00	0	0.00	127.50	1	2,020	0.05%
2020/03/24	0	0.00	1	104.00	105.50	-1	1,955	-0.05%
2020/03/23	6	96.57	6	91.02	96.20	0	1,955	0.00%
2020/03/20	1	94.70	3	97.30	98.00	-2	1,940	-0.10%
2020/03/19	3	94.87	0	0.00	89.10	3	1,915	0.16%
2020/03/18	3	100.87	13	103.64	99.00	-10	1,849	-0.54%
2020/03/16	0	0.00	2	129.50	117.00	-2	1,791	-0.11%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/10	0	0.00	1	165.00	165.00	-1	1,827	-0.05%
2020/03/06	4	172.75	0	0.00	173.50	4	2,205	0.18%
2020/03/04	0	0.00	1	167.50	167.00	-1	2,572	-0.04%
2020/03/03	2	172.75	0	0.00	168.00	2	2,624	0.08%
2020/03/02	0	0.00	2	166.25	167.00	-2	2,662	-0.08%
2020/02/27	4	170.88	1	170.00	170.50	3	2,834	0.11%
2020/02/25	1	180.50	1	180.00	183.50	0	3,005	0.00%
2020/02/24	1	179.00	0	0.00	182.00	1	3,000	0.03%
2020/02/21	6	181.75	0	0.00	179.00	6	2,993	0.20%
2020/02/20	2	184.75	3	188.33	182.00	-1	2,937	-0.03%
2020/02/18	1	172.00	0	0.00	169.00	1	2,769	0.04%
2020/02/12	2	175.25	0	0.00	172.50	2	2,839	0.07%
2020/02/10	1	162.00	1	167.50	169.00	0	2,945	0.00%
2020/02/07	0	0.00	0.2	168.00	167.00	-0.2	3,028	-0.01%
2020/02/05	1	178.00	1	172.00	171.50	0	3,068	0.00%
2020/01/31	2	169.50	1	164.50	172.00	1	3,176	0.03%
2020/01/30	3.1	169.35	0	0.00	163.50	3.1	3,245	0.09%
2020/01/17	2	185.25	3	184.33	181.00	-1	3,285	-0.03%
2020/01/10	9	190.89	7	186.57	188.00	2	3,781	0.05%
2020/01/09	0	0.00	1	193.00	193.00	-1	3,722	-0.03%
2020/01/07	1	188.00	1	184.50	188.00	0	3,851	0.00%
2020/01/06	1	184.00	1	187.00	184.00	0	3,881	0.00%
2019/12/19	2	198.50	0	0.00	197.50	2	4,846	0.04%
2019/12/16	0	0.00	1	186.00	188.00	-1	5,306	-0.02%
2019/12/13	6	183.58	1	180.50	183.00	5	5,353	0.09%
2019/12/12	3	187.83	0	0.00	185.50	3	5,335	0.06%
2019/12/09	1	175.00	0	0.00	175.50	1	5,285	0.02%
2019/12/06	0	0.00	3	171.17	171.50	-3	5,293	-0.06%
2019/12/05	4	179.50	0	0.00	176.00	4	5,291	0.08%
2019/12/04	1	174.03	2	178.25	175.00	-1	5,227	-0.02%
2019/12/03	7	178.86	6	179.33	182.00	1	5,150	0.02%
2019/12/02	20	167.53	20	166.10	173.00	0	4,842	0.00%
2019/11/29	3	160.33	5	159.10	157.50	-2	4,653	-0.04%
2019/11/28	2	150.50	1	152.00	149.00	1	4,468	0.02%
2019/11/27	1	150.00	4.3	149.07	150.50	-3.3	4,411	-0.07%
2019/11/26	5	149.70	2	147.25	146.00	3	4,360	0.07%
2019/11/25	3	143.50	3.2	139.91	146.00	-0.2	4,176	0.00%
2019/11/22	2	131.00	3	133.00	133.00	-1	4,042	-0.02%
2019/11/21	0.1	127.00	1	129.00	127.00	-0.9	3,954	-0.02%
2019/11/20	0.5	124.50	0	0.00	126.00	0.5	3,956	0.01%
2019/11/19	1	126.50	1	125.50	125.00	0	3,978	0.00%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/15	3	128.33	0	0.00	129.00	3	3,982	0.08%
2019/11/14	1	128.50	0	0.00	129.50	1	3,978	0.03%
2019/11/12	2	122.00	0	0.00	123.50	2	4,003	0.05%
2019/11/08	0	0.00	6	117.83	124.00	-6	4,039	-0.15%
2019/11/07	0	0.00	4	122.50	124.50	-4	4,007	-0.10%
2019/11/06	1	127.50	2	128.50	127.50	-1	4,074	-0.02%
2019/11/04	0	0.00	1	125.00	124.00	-1	4,073	-0.02%
2019/11/01	2	126.50	3	125.17	126.00	-1	4,081	-0.02%
2019/10/31	5	128.40	5	129.80	125.00	0	4,083	0.00%
2019/10/30	1	122.50	1	123.50	130.00	0	4,053	0.00%
2019/10/29	2	125.50	1	129.00	120.50	1	3,986	0.03%
2019/10/28	2	132.00	0	0.00	131.00	2	3,952	0.05%
2019/10/24	2	134.00	2	133.25	134.00	0	3,926	0.00%
2019/10/23	2	127.00	1	128.50	128.50	1	3,818	0.03%
2019/10/22	0	0.00	2	128.50	127.00	-2	3,793	-0.05%
2019/10/21	3	126.33	2	127.75	127.00	1	3,737	0.03%
2019/10/18	24	124.75	22	125.09	123.50	2	3,656	0.05%
2019/10/16	7	116.00	6	114.00	116.00	1	3,540	0.03%
2019/10/15	5	116.00	7	113.71	111.00	-2	3,440	-0.06%
2019/10/14	2	112.75	0	0.00	110.50	2	3,380	0.06%
2019/10/09	9	112.39	2	112.00	112.50	7	3,332	0.21%
2019/10/08	3	110.33	2	109.25	112.50	1	3,122	0.03%
2019/10/07	1	99.00	2	100.50	102.50	-1	3,042	-0.03%
2019/10/03	1	99.00	1	100.50	97.80	0	2,971	0.00%
2019/10/02	4	98.10	0	0.00	98.90	4	2,863	0.14%
2019/10/01	0.1	96.60	8	97.63	97.00	-7.9	2,822	-0.28%
2019/09/27	4	94.15	1	93.50	97.20	3	2,752	0.11%
2019/09/26	1	99.00	5	96.92	95.50	-4	2,694	-0.15%
2019/09/25	1	98.40	0	0.00	96.30	1	2,610	0.04%
2019/09/24	1	98.90	0	0.00	98.00	1	2,551	0.04%
2019/09/23	8	96.29	3	101.23	96.20	5	2,445	0.20%
2019/09/20	2	92.45	2	93.80	95.50	0	2,249	0.00%
2019/09/19	3	85.80	1	86.30	86.90	2	2,077	0.10%
2019/09/18	0	0.00	2	79.05	79.00	-2	1,908	-0.10%
2019/09/12	1	75.00	0	0.00	74.90	1	1,829	0.05%
2019/09/11	1	76.00	1	75.70	75.20	0	1,824	0.00%
2019/09/06	0	0.00	1	75.10	75.20	-1	1,773	-0.06%
2019/09/05	4	75.18	1	75.70	74.30	3	1,755	0.17%
2019/09/03	1	74.10	1	72.90	71.50	0	1,746	0.00%
2019/09/02	1	71.10	0	0.00	71.10	1	1,749	0.06%
2019/08/29	0	0.00	2	73.30	72.30	-2	1,741	-0.11%
2019/08/28	2	72.15	0	0.00	71.60	2	1,724	0.12%
2019/08/22	3	78.20	3	77.90	76.70	0	1,652	0.00%
2019/08/19	0	0.00	3	79.00	77.10	-3	1,568	-0.19%
2019/08/16	0	0.00	15	78.43	77.70	-15	1,554	-0.96%
2019/08/14	15	76.07	3	73.30	75.40	12	1,442	0.83%
2019/08/12	8	74.65	3	74.97	74.10	5	1,353	0.37%
2019/08/08	1	78.10	0	0.00	75.90	1	1,287	0.08%
2019/08/07	3	74.30	0	0.00	74.20	3	1,177	0.25%
2019/08/06	0	0.00	1	67.50	67.60	-1	1,085	-0.09%
2019/08/05	0	0.00	1	70.50	67.70	-1	1,039	-0.10%
2019/08/02	1	68.80	1	68.80	69.00	0	1,008	0.00%
2019/07/31	2	66.35	0	0.00	67.30	2	939	0.21%
2019/07/29	0	0.00	1	60.00	65.90	-1	848	-0.12%
2019/07/26	0	0.00	1	59.40	60.10	-1	803	-0.12%
2019/07/25	2	60.05	0	0.00	59.90	2	801	0.25%
2019/07/18	1	53.70	1	54.20	55.60	0	623	0.00%
2019/07/11	0	0.00	3	47.30	48.80	-3	464	-0.65%
2019/07/10	3	45.15	0	0.00	45.20	3	394	0.76%
2019/07/05	0	0.00	6	39.10	39.95	-6	341	-1.76%
2019/07/03	2	41.03	2	40.63	40.60	0	330	0.00%
2019/07/02	0	0.00	2	40.65	40.80	-2	327	-0.61%
2019/07/01	2	39.98	2	40.55	40.70	0	325	0.00%
2019/06/27	9	38.58	1	38.95	39.30	8	296	2.70%
2019/06/10	5	38.64	5	39.00	39.45	0	321	0.00%
2019/05/17	0	0.00	1	35.00	34.50	-1	309	-0.32%
2019/05/02	0	0.00	10	35.45	35.35	-10	286	-3.49%
2019/03/26	0	0.00	1	30.20	30.25	-1	216	-0.46%
2019/02/27	1	33.70	0	0.00	33.75	1	165	0.60%
2019/02/19	1	33.10	0	0.00	33.10	1	145	0.69%
2019/01/15	10	32.35	0	0.00	32.60	10	111	8.94%
2018/10/01	0	0.00	2	31.75	31.75	-2	279	-0.72%
2018/08/31	2	34.20	0	0.00	33.60	2	290	0.69%
2018/08/10	0	0.00	1	33.60	33.60	-1	296	-0.34%
2018/06/27	0	0.00	3	33.98	33.90	-3	280	-1.07%
2018/06/08	0	0.00	2	36.30	36.00	-2	286	-0.70%
2018/05/28	2	37.25	0	0.00	37.05	2	278	0.72%
2018/05/09	0	0.00	1	36.20	35.80	-1	288	-0.35%
2018/04/25	0	0.00	2	36.50	36.65	-2	314	-0.64%
2018/04/13	1	36.40	0	0.00	36.45	1	332	0.30%
2018/03/20	0	0.00	4	35.80	35.85	-4	307	-1.30%
2018/01/24	1	39.95	0	0.00	39.90	1	803	0.12%
2018/01/18	3	42.07	2	42.00	40.10	1	797	0.13%
2018/01/17	2	39.03	0	0.00	39.25	2	777	0.26%