營邦 (3693)-元大-西屯券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	314.00	0	0.00	310.00	0	1,140	0.00%
2024/04/25	0	303.00	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0	312.50	0	312.50	309.50	0	1,151	0.00%
2024/04/22	0	0.00	10	304.10	302.00	-10	1,169	-0.86%
2024/04/19	0.1	313.00	0	0.00	315.50	0.1	1,171	0.00%
2024/04/17	0.1	319.10	0	0.00	323.50	0.1	1,191	0.00%
2024/04/12	0.1	370.44	0.1	370.50	368.00	0	1,266	0.00%
2024/04/11	0.1	363.50	0	0.00	362.50	0.1	1,268	0.00%
2024/04/03	0	0.00	0	380.00	376.50	0	1,286	0.00%
2024/04/02	0	366.67	0	0.00	363.50	0	1,278	0.00%
2024/03/26	3	383.17	3	376.17	374.00	0	1,313	0.00%
2024/03/22	0	370.50	0.5	371.08	367.00	-0.5	1,306	-0.04%
2024/03/21	0	0.00	0	375.00	377.50	0	1,297	0.00%
2024/03/20	0	362.00	0	0.00	362.50	0	1,297	0.00%
2024/03/19	0	374.00	1	370.50	369.00	-1	1,306	-0.08%
2024/03/18	0.1	378.10	4.1	375.12	376.50	-4	1,320	-0.31%
2024/03/15	0.1	381.00	7	365.60	381.50	-7	1,343	-0.52%
2024/03/14	0	374.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	2.1	403.52	0.2	406.00	386.50	1.9	1,410	0.13%
2024/03/11	1.1	407.55	0	0.00	413.50	1.1	1,444	0.08%
2024/03/08	1.1	406.45	1	406.00	404.00	0.1	1,478	0.01%
2024/03/07	5.1	421.04	1	421.50	420.50	4	1,513	0.27%
2024/03/06	1.1	435.18	1	428.50	428.50	0.1	1,578	0.01%
2024/03/05	13	448.88	16.1	441.70	438.00	-3.1	1,696	-0.18%
2024/03/04	0	0.00	2	426.25	425.00	-2	1,719	-0.12%
2024/03/01	1	429.50	8	432.56	428.00	-7	1,739	-0.40%
2024/02/27	1	427.00	3	421.50	421.00	-2	1,782	-0.11%
2024/02/26	1	420.50	0	0.00	420.00	1	1,808	0.06%
2024/02/23	3.1	420.00	0.1	428.50	416.50	3	1,829	0.16%
2024/02/22	6	428.33	0	0.00	425.50	6	1,903	0.32%
2024/02/21	1	437.00	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1	432.00	0	0.00	432.00	1	1,914	0.05%
2024/02/19	0	0.00	3	442.33	441.50	-3	1,929	-0.16%
2024/02/16	3	465.92	1	449.50	449.50	2	1,999	0.10%
2024/02/15	5	437.40	4	443.13	444.50	1	1,989	0.05%
2024/02/05	3	451.50	8	454.00	469.00	-5	1,987	-0.25%
2024/02/01	0	0.00	2	427.50	428.50	-2	2,021	-0.10%
2024/01/31	10	443.50	8	432.38	432.50	2	2,133	0.09%
2024/01/30	6	439.83	9	442.33	438.00	-3	2,212	-0.14%
2024/01/26	2	424.00	0	0.00	432.00	2	2,328	0.09%
2024/01/25	6	453.99	6	440.00	433.50	0	2,384	0.00%
2024/01/24	0	0.00	2	436.00	433.00	-2	2,378	-0.08%
2024/01/23	2	430.00	1	432.50	432.50	1	2,487	0.04%
2024/01/22	3	444.33	2	438.00	438.50	1	2,517	0.04%
2024/01/19	2.2	424.86	6	422.58	419.50	-3.8	2,544	-0.15%
2024/01/18	3	409.33	0	0.00	413.00	3	2,586	0.12%
2024/01/17	2	418.00	2	413.25	411.50	0	2,725	0.00%
2024/01/16	3	424.33	0	0.00	421.50	3	2,779	0.11%
2024/01/11	3	442.00	3	443.00	442.00	0	2,955	0.00%
2024/01/09	1.1	438.91	7	435.29	438.50	-5.9	3,078	-0.19%
2024/01/08	3	409.00	0	0.00	403.00	3	3,052	0.10%
2024/01/05	1	420.00	0	0.00	414.50	1	3,093	0.03%
2024/01/03	3	421.67	0.1	426.50	425.00	2.9	3,295	0.09%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/27	2	439.00	1	439.50	439.00	1	3,607	0.03%
2023/12/26	0	0.00	1	443.00	440.50	-1	3,717	-0.03%
2023/12/25	1	448.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	4	456.50	5	452.00	453.00	-1	3,916	-0.03%
2023/12/21	1	455.00	0	0.00	455.00	1	4,050	0.02%
2023/12/20	0	446.00	0	0.00	449.50	0	4,227	0.00%
2023/12/19	0	438.00	0	0.00	437.00	0	4,359	0.00%
2023/12/14	1	448.00	1	445.00	445.00	0	4,593	0.00%
2023/12/13	1	448.00	1	446.00	443.50	0	4,658	0.00%
2023/12/12	0	446.50	1	441.00	440.50	-1	4,713	-0.02%
2023/12/11	3.1	447.05	2	444.50	448.00	1.1	4,755	0.02%
2023/12/08	4	482.25	7	485.21	476.50	-3	4,780	-0.06%
2023/12/07	5	473.60	2	476.25	481.00	3	4,866	0.06%
2023/12/06	7	487.86	9	481.33	476.00	-2	4,946	-0.04%
2023/12/05	14	485.14	11	479.86	478.50	3	5,100	0.06%
2023/12/04	4	494.75	4	499.23	497.00	0	5,183	0.00%
2023/12/01	15	504.67	18	512.00	513.00	-3	5,339	-0.06%
2023/11/30	11	511.18	12	498.08	494.50	-1	5,424	-0.02%
2023/11/29	5	477.10	10	484.45	496.00	-5	5,370	-0.09%
2023/11/28	1.1	439.43	0.2	441.50	451.00	0.9	5,348	0.02%
2023/11/27	3	444.33	1	447.00	432.00	2	5,437	0.04%
2023/11/24	3	461.17	0	0.00	460.00	3	5,425	0.06%
2023/11/23	15	477.90	13	469.12	467.00	2	5,501	0.04%
2023/11/22	5	480.50	7	482.36	482.00	-2	5,541	-0.04%
2023/11/21	16	490.00	22.2	491.33	490.50	-6.2	5,595	-0.11%
2023/11/20	1	470.00	1	474.00	474.00	0	5,601	0.00%
2023/11/17	4	468.63	0	0.00	471.50	4	5,709	0.07%
2023/11/16	0	471.00	0	472.00	466.00	0	5,848	0.00%
2023/11/15	6	481.00	7	477.64	476.50	-1	5,969	-0.02%
2023/11/14	8	473.81	7	470.93	471.00	1	6,098	0.02%
2023/11/13	7	487.71	7	473.21	471.50	0	6,206	0.00%
2023/11/10	16	485.72	16	482.50	488.00	0	6,329	0.00%
2023/11/09	12	477.33	10	484.65	484.50	2	6,392	0.03%
2023/11/08	11.4	479.38	14.3	480.74	477.50	-2.9	6,449	-0.04%
2023/11/07	17	477.37	16	475.13	485.00	1	6,509	0.02%
2023/11/06	7	456.64	6	466.58	465.00	1	6,641	0.02%
2023/11/03	2	437.00	1	452.00	443.50	1	6,759	0.01%
2023/11/02	4	439.38	7	433.21	430.50	-3	6,942	-0.04%
2023/11/01	4	421.25	3.2	417.33	421.00	0.8	7,033	0.01%
2023/10/31	6	420.33	5.3	427.85	417.00	0.8	7,115	0.01%
2023/10/30	1.1	450.31	3	454.17	444.00	-2	7,115	-0.03%
2023/10/27	7	454.07	5.5	456.18	449.00	1.5	7,225	0.02%
2023/10/25	4.1	482.19	3	490.50	482.00	1.1	7,286	0.01%
2023/10/24	1	455.00	2.1	442.36	457.50	-1.1	7,261	-0.01%
2023/10/23	1	458.50	1.1	459.14	448.50	-0.1	7,381	0.00%
2023/10/20	1	445.00	0	0.00	458.00	1	7,467	0.01%
2023/10/19	7.1	462.51	5	456.20	461.00	2.1	7,485	0.03%
2023/10/18	6.1	491.31	3.2	489.01	455.00	2.9	7,477	0.04%
2023/10/17	12	532.60	18	506.00	502.00	-6	7,471	-0.08%
2023/10/16	1	519.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	9	521.67	5	517.26	525.00	4	7,490	0.05%
2023/10/12	11.2	519.27	12	520.25	522.00	-0.8	7,507	-0.01%
2023/10/11	4.1	541.78	4	541.25	510.00	0.1	7,579	0.00%
2023/10/06	1.5	576.52	0	0.00	565.00	1.5	7,658	0.02%
2023/10/05	6.1	590.39	5	582.40	582.00	1.1	7,722	0.01%
2023/10/04	13	575.06	14	575.93	580.00	-1	7,700	-0.01%
2023/10/03	14.2	572.07	14	562.07	571.00	0.2	7,656	0.00%
2023/10/02	0.1	578.00	0.5	570.00	569.00	-0.5	7,732	-0.01%
2023/09/28	8	549.13	7	542.43	545.00	1	7,679	0.01%
2023/09/27	1	540.00	1	541.00	541.00	0	7,666	0.00%
2023/09/26	18	573.22	20	531.15	534.00	-2	7,638	-0.03%
2023/09/25	18	566.78	17	569.76	565.00	1	7,621	0.01%
2023/09/22	3	531.66	3	538.06	550.00	0	7,537	0.00%
2023/09/21	4	494.25	4	496.50	500.00	0	7,485	0.00%
2023/09/20	3	508.35	2	515.01	505.00	1	7,490	0.01%
2023/09/19	2	518.02	2.3	520.33	516.00	-0.3	7,489	0.00%
2023/09/18	1.3	551.56	2.1	535.48	524.00	-0.8	7,537	-0.01%
2023/09/15	2.1	579.29	3	577.33	577.00	-0.9	7,644	-0.01%
2023/09/14	10	579.40	6.1	579.61	579.00	3.9	7,733	0.05%
2023/09/13	22.3	583.68	6	578.50	568.00	16.3	7,974	0.20%
2023/09/12	5	582.40	23.1	576.10	582.00	-18.1	7,989	-0.23%
2023/09/11	14.1	589.90	14.1	577.70	575.00	0	7,960	0.00%
2023/09/08	20.2	634.35	18.1	615.86	609.00	2.1	7,906	0.03%
2023/09/07	13.3	615.13	12	614.33	620.00	1.3	7,776	0.02%
2023/09/06	19.1	629.36	23	595.00	591.00	-4	7,687	-0.05%
2023/09/05	18.2	591.71	19	607.05	615.00	-0.8	7,554	-0.01%
2023/09/04	18	555.06	15	558.93	574.00	3	7,482	0.04%
2023/09/01	3	550.67	2.2	557.00	541.00	0.8	7,489	0.01%
2023/08/31	13.1	562.33	13.1	553.80	560.00	0	7,462	0.00%
2023/08/29	4	507.89	3	499.83	502.00	1	7,463	0.01%
2023/08/28	11	545.27	16.3	509.87	510.00	-5.3	7,460	-0.07%
2023/08/25	12	549.57	12.4	537.28	534.00	-0.4	7,461	-0.01%
2023/08/24	18.1	554.52	18	555.00	554.00	0.1	7,424	0.00%
2023/08/23	15.3	566.95	17.1	554.96	534.00	-1.7	7,396	-0.02%
2023/08/22	19.1	623.79	22	583.46	570.00	-2.9	7,441	-0.04%
2023/08/21	20	567.80	20.4	585.67	597.00	-0.4	7,376	-0.01%
2023/08/18	18.1	531.10	19.1	542.17	543.00	-1	7,261	-0.01%
2023/08/17	21.3	515.25	20	514.00	515.00	1.3	7,091	0.02%
2023/08/16	22.4	479.05	29	483.81	511.00	-6.6	6,978	-0.09%
2023/08/15	24	472.58	22	468.80	465.00	2	6,884	0.03%
2023/08/14	23	466.96	28	453.48	450.00	-5	6,822	-0.07%
2023/08/11	14.4	479.93	7	476.71	466.00	7.4	6,763	0.11%
2023/08/10	29.4	469.79	8.3	477.17	462.50	21.1	6,680	0.32%
2023/08/09	5.3	484.66	6	478.33	488.00	-0.8	6,497	-0.01%
2023/08/08	10	451.55	3.1	463.83	460.50	6.9	6,380	0.11%
2023/08/07	5	426.20	6	424.83	429.50	-1	6,169	-0.02%
2023/08/04	8.1	383.10	5	386.10	402.50	3.1	6,049	0.05%
2023/08/02	4	374.88	9	381.39	366.00	-5	6,006	-0.08%
2023/08/01	11	397.43	12	393.29	386.50	-1	5,931	-0.02%
2023/07/31	3	410.83	6	418.50	422.00	-3	5,859	-0.05%
2023/07/28	1	398.00	0	398.50	398.50	1	5,715	0.02%
2023/07/27	4	365.13	3.1	362.42	362.50	1	5,691	0.02%
2023/07/26	8	365.32	12	366.46	364.50	-4	5,581	-0.07%
2023/07/25	14.1	353.12	4	356.13	348.00	10.1	5,409	0.19%
2023/07/24	2	348.25	2	340.00	338.50	0	5,293	0.00%
2023/07/21	4	348.25	1	345.00	347.00	3	5,213	0.06%
2023/07/20	2	347.50	3	346.67	344.50	-1	5,152	-0.02%
2023/07/19	2	335.75	3	335.33	335.50	-1	5,070	-0.02%
2023/07/18	6	337.42	4	338.38	332.50	2	5,015	0.04%
2023/07/17	2	332.00	3	334.18	342.00	-1	4,955	-0.02%
2023/07/14	7	334.42	26	338.25	339.00	-19	4,887	-0.39%
2023/07/13	30	352.13	11	371.77	338.00	19	4,768	0.40%
2023/07/12	4	355.53	2	347.00	375.50	2	4,631	0.04%
2023/07/11	1	341.50	1	340.50	341.50	0	4,630	0.00%
2023/07/10	2	345.00	2	339.75	338.00	0	4,784	0.00%
2023/07/07	7	354.14	7	353.50	347.00	0	4,860	0.00%
2023/07/06	1	341.00	2	338.75	332.00	-1	4,750	-0.02%
2023/07/05	4	347.75	3	347.83	348.00	1	4,732	0.02%
2023/07/04	6	339.42	6	339.58	339.50	0	4,687	0.00%
2023/07/03	3	338.83	3	344.83	332.50	0	4,694	0.00%
2023/06/30	1	317.00	9	317.61	326.00	-8	4,602	-0.17%
2023/06/29	3	309.83	1	304.00	314.00	2	4,551	0.04%
2023/06/28	4	299.75	9	300.67	294.00	-5	4,498	-0.11%
2023/06/27	10	302.85	5	301.60	294.00	5	4,435	0.11%
2023/06/26	7	314.57	0	0.00	305.00	7	4,345	0.16%
2023/06/21	2	345.00	3	343.83	333.00	-1	4,255	-0.02%
2023/06/20	4	315.13	4	318.75	337.50	0	4,108	0.00%
2023/06/19	10	298.15	10	297.15	307.00	0	3,972	0.00%
2023/06/16	2	272.50	2	279.75	292.00	0	3,670	0.00%
2023/06/15	8	263.75	18	255.28	265.50	-10	3,575	-0.28%
2023/06/14	10	250.40	0	0.00	246.00	10	3,488	0.29%
2023/06/13	1	256.50	1	246.51	245.50	0	3,452	0.00%
2023/06/12	1	245.50	0	0.00	244.00	1	3,415	0.03%
2023/06/09	2	253.75	4	251.00	248.00	-2	3,401	-0.06%
2023/06/08	3	241.33	1.2	240.53	241.00	1.8	3,361	0.05%
2023/06/07	2	234.00	12	237.71	245.50	-10	3,298	-0.30%
2023/06/05	0.2	234.00	0	0.00	230.00	0.2	3,281	0.01%
2023/06/02	1	234.98	1	231.00	221.50	0	3,232	0.00%
2023/06/01	0	0.00	0	230.00	229.00	0	3,167	0.00%
2023/05/29	0	219.00	0	0.00	215.00	0	3,025	0.00%
2023/05/19	2	201.00	3	200.00	195.50	-1	2,961	-0.03%
2023/05/18	1	190.00	0	0.00	191.50	1	2,916	0.03%
2023/05/16	2	187.75	9	188.22	188.50	-7	2,947	-0.24%
2023/05/15	2	182.50	0	0.00	175.00	2	2,872	0.07%
2023/05/12	5	184.00	6	185.92	184.00	-1	2,874	-0.03%
2023/05/11	5	172.00	0	0.00	170.50	5	2,832	0.18%
2023/05/09	0	0.00	2	181.50	178.50	-2	2,866	-0.07%
2023/05/08	2	198.00	0	0.00	198.00	2	2,830	0.07%
2023/05/05	0	0.00	0.1	186.00	180.00	-0.1	2,878	0.00%
2023/05/04	0	0.00	2	188.00	188.00	-2	2,892	-0.07%
2023/04/26	1	179.00	0	0.00	178.50	1	3,852	0.03%
2023/04/25	1	204.00	0	0.00	194.50	1	3,936	0.03%
2023/04/24	1.1	212.10	0	200.50	216.00	1	3,976	0.03%
2023/04/21	0	0.00	1	185.00	196.50	-1	4,026	-0.02%
2023/04/20	0	0.00	1	190.50	193.50	-1	4,052	-0.02%
2023/04/18	0	193.00	0	0.00	194.50	0	4,140	0.00%
2023/04/17	12	184.21	2	181.25	185.00	10	4,209	0.24%
2023/04/14	5	177.80	5	178.30	180.00	0	4,177	0.00%
2023/04/13	2	168.50	2	169.00	176.00	0	4,051	0.00%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	1	138.50	0	0.00	138.00	1	3,668	0.03%
2023/04/06	0	0.00	1	129.00	132.00	-1	3,581	-0.03%
2023/03/31	1	129.00	1	133.50	128.50	0	3,503	0.00%
2023/03/30	1	127.00	7	129.71	131.50	-6	3,472	-0.17%
2023/03/22	0	0.00	1	122.50	120.00	-1	3,518	-0.03%
2023/03/21	1	115.00	10	116.00	115.50	-9	3,726	-0.24%
2023/03/20	1	113.00	0	0.00	113.00	1	3,827	0.03%
2023/03/16	11	109.09	1	108.50	108.50	10	3,926	0.25%
2023/03/13	0	0.00	1	115.50	114.00	-1	3,897	-0.03%
2023/03/09	7	126.36	0	0.00	126.00	7	3,871	0.18%
2023/03/03	1	131.50	1	130.50	130.00	0	3,790	0.00%
2023/02/24	1	128.50	1	130.00	126.50	0	3,755	0.00%
2023/02/21	8	139.88	8	139.00	132.00	0	3,725	0.00%
2023/02/20	1	134.50	0	0.00	134.00	1	3,566	0.03%
2023/02/16	0	0.00	2	130.00	130.00	-2	3,474	-0.06%
2023/02/15	3	129.00	1	133.50	130.50	2	3,453	0.06%
2023/02/13	0	0.00	1	125.50	124.50	-1	3,361	-0.03%
2023/02/09	2	128.25	1	128.50	127.50	1	3,319	0.03%
2023/02/08	2	125.50	0	0.00	125.50	2	3,282	0.06%
2023/02/03	3	129.50	3	127.83	129.00	0	3,120	0.00%
2023/02/01	2	133.00	2	127.00	128.00	0	2,934	0.00%
2023/01/31	0	0.00	4	126.00	127.00	-4	2,825	-0.14%
2023/01/30	10	137.90	9	136.00	129.50	1	2,764	0.04%
2023/01/17	27	138.70	27	137.98	136.50	0	2,646	0.00%
2023/01/16	14	126.64	8	130.94	133.00	6	2,187	0.27%
2023/01/13	4	120.50	0	0.00	121.00	4	1,913	0.21%
2023/01/10	1	104.00	1	105.00	105.00	0	1,721	0.00%
2023/01/06	1	100.50	1	101.00	99.40	0	1,665	0.00%
2023/01/05	2	110.75	2	110.25	105.50	0	1,634	0.00%
2023/01/04	2	112.50	2	115.50	115.00	0	1,554	0.00%
2022/12/29	0	0.00	6	104.00	114.00	-6	1,514	-0.40%
2022/12/23	0	0.00	21	113.95	114.00	-21	1,490	-1.41%
2022/12/22	21	119.88	0	0.00	116.50	21	1,483	1.42%
2022/12/20	0	0.00	1	113.50	114.50	-1	1,471	-0.07%
2022/12/15	6	112.67	8	113.00	114.50	-2	1,447	-0.14%
2022/12/14	8	110.81	4	110.75	115.00	4	1,379	0.29%
2022/12/13	14	104.96	16	105.59	107.00	-2	1,223	-0.16%
2022/12/12	5	98.98	7	101.93	103.50	-2	982	-0.20%
2022/12/09	5	90.50	7	92.79	94.40	-2	870	-0.23%
2022/12/08	8	85.65	0	0.00	85.90	8	795	1.01%
2022/12/05	0	0.00	3	78.83	78.30	-3	758	-0.40%
2022/12/02	1	82.90	1	83.60	79.00	0	763	0.00%
2022/12/01	1	83.40	2	81.40	83.40	-1	747	-0.13%
2022/11/30	3	79.50	5	81.00	80.90	-2	740	-0.27%
2022/11/28	0	0.00	1	79.20	77.10	-1	754	-0.13%
2022/11/25	0	0.00	1	77.00	77.00	-1	773	-0.13%
2022/11/23	1	75.70	0	0.00	76.30	1	802	0.12%
2022/11/18	0	0.00	1	79.00	75.80	-1	777	-0.13%
2022/11/17	2	78.70	0	0.00	78.50	2	752	0.27%
2022/11/14	0	0.00	2	71.00	69.60	-2	692	-0.29%
2022/11/10	2	74.00	0	0.00	71.60	2	668	0.30%
2022/10/31	0	0.00	2	57.30	59.70	-2	659	-0.30%
2022/10/25	0	0.00	1	58.40	57.00	-1	654	-0.15%
2022/10/21	0	0.00	8	58.51	57.30	-8	657	-1.22%
2022/10/20	0	0.00	2	61.55	60.70	-2	653	-0.31%
2022/10/19	7	63.44	1	62.00	63.30	6	646	0.93%
2022/10/17	4	60.85	0	0.00	59.60	4	639	0.63%
2022/10/13	0	0.00	2	65.70	65.60	-2	607	-0.33%
2022/10/11	2	71.60	0	0.00	67.00	2	568	0.35%
2022/09/22	0	0.00	1	71.30	71.00	-1	533	-0.19%
2022/09/21	1	70.60	0	0.00	70.80	1	528	0.19%
2022/09/08	2	72.20	2	70.65	70.20	0	478	0.00%
2022/08/29	1	62.40	1	62.90	63.70	0	304	0.00%
2022/08/24	0	0.00	1	63.40	62.50	-1	283	-0.35%
2022/08/16	1	62.80	0	0.00	62.00	1	242	0.41%
2022/08/11	1	62.50	1	63.60	61.60	0	219	0.00%
2022/08/09	0	0.00	1	57.90	58.10	-1	184	-0.54%
2022/08/08	2	64.55	2	61.90	61.30	0	170	0.00%
2022/08/01	1	60.00	0	0.00	59.90	1	137	0.73%
2022/07/12	4	53.00	0	0.00	53.00	4	77	5.19%
2022/03/22	0	0.00	1	52.60	52.70	-1	445	-0.22%
2022/01/24	0	0.00	1	52.00	53.00	-1	551	-0.18%
2022/01/21	0	0.00	1	55.40	54.60	-1	580	-0.17%
2022/01/19	0	0.00	1	59.30	59.70	-1	604	-0.17%
2022/01/18	1	59.20	0	0.00	58.40	1	604	0.17%
2022/01/14	1	60.50	0	0.00	55.90	1	696	0.14%
2022/01/11	0	0.00	1	61.00	59.20	-1	709	-0.14%
2022/01/10	2	57.80	0	57.90	58.60	2	676	0.29%
2021/12/30	0	0.00	0	60.70	59.90	0	682	0.00%
2021/12/29	0	57.70	1	54.40	57.90	-1	646	-0.15%
2021/12/27	0	0.00	1	57.70	56.60	-1	626	-0.16%
2021/12/24	0	0.00	2	54.85	57.30	-2	595	-0.34%
2021/12/22	1	52.40	0	0.00	52.00	1	563	0.18%
2021/12/10	1	48.60	0	0.00	48.90	1	517	0.19%
2021/12/08	0	0.00	3	51.40	51.10	-3	512	-0.59%
2021/11/22	1	48.95	0	0.00	48.45	1	485	0.21%
2021/11/17	1	50.00	0	0.00	49.05	1	477	0.21%
2021/11/12	1	47.75	0	0.00	47.75	1	466	0.21%
2021/11/11	4	48.49	5	48.16	48.50	-1	458	-0.22%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/01	0	0.00	0	64.10	62.90	0	379	0.00%
2021/10/29	0	63.40	0	0.00	63.50	0	360	0.00%
2021/10/28	2	59.87	2	60.20	60.80	0	325	0.01%
2021/10/27	1	58.30	1	58.50	59.30	0	305	0.00%
2021/10/26	0	0.00	1	57.20	58.00	-1	288	-0.35%
2021/10/25	2	58.80	2	58.65	58.70	0	272	0.00%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/19	6	53.00	0	0.00	53.00	6	138	4.32%
2021/10/15	2	48.90	2	49.65	49.60	0	119	0.00%
2021/10/14	0	0.00	8	47.81	48.05	-8	112	-7.11%
2021/10/13	8	53.00	0	0.00	53.00	8	67	11.90%
2021/10/12	0	0.00	1	48.20	48.20	-1	62	-1.59%
2021/09/23	0	0.00	0.4	43.87	43.90	-0.4	92	-0.43%
2021/09/22	0.4	42.20	0	0.00	43.90	0.4	93	0.43%
2021/08/05	0	0.00	1	45.00	44.30	-1	91	-1.09%
2021/07/06	1	40.00	0	0.00	43.45	1	86	1.16%
2021/05/11	0	0.00	2	44.50	44.80	-2	194	-1.03%
2021/05/07	1	47.00	0	0.00	46.85	1	193	0.52%
2021/04/22	0	0.00	2	49.80	49.50	-2	187	-1.07%
2021/04/16	0	0.00	1	52.80	52.30	-1	184	-0.54%
2021/04/13	1	53.00	0	0.00	52.60	1	179	0.56%
2021/04/09	2	53.75	0	0.00	53.00	2	172	1.16%
2021/04/08	0	0.00	7	57.83	57.00	-7	161	-4.34%
2021/04/07	0	0.00	1	57.60	57.70	-1	158	-0.63%
2021/04/01	7	61.23	3	60.50	59.10	4	139	2.87%
2021/03/30	1	46.00	0.1	51.00	51.00	1	68	1.39%
2021/03/24	0	0.00	1	46.50	46.60	-1	57	-1.73%
2021/03/19	1	48.60	0	0.00	46.55	1	57	1.74%
2021/03/18	0	0.00	0.1	50.00	48.60	-0.1	57	-0.09%
2021/03/17	2	47.28	1	47.80	47.70	1	53	1.87%
2021/03/16	1	44.85	0	0.00	44.85	1	47	2.10%
2021/01/11	0	0.00	0.2	47.70	48.10	-0.2	101	-0.19%
2021/01/08	0.2	48.05	0	0.00	49.25	0.2	101	0.19%
2020/12/09	0	0.00	1	53.00	51.90	-1	117	-0.85%
2020/12/07	2.1	56.36	1	56.40	57.00	1.1	111	0.99%
2020/10/23	1	46.70	0	0.00	46.50	1	184	0.54%
2020/10/07	0	0.00	1	58.20	55.50	-1	239	-0.42%
2020/09/30	0	0.00	1	51.30	51.20	-1	257	-0.39%
2020/09/08	1	57.80	0	0.00	57.30	1	537	0.19%
2020/08/26	1	66.10	1	64.10	63.10	0	930	0.00%
2020/08/19	1	59.10	0	0.00	57.90	1	991	0.10%
2020/08/12	1	62.40	1	62.20	63.00	0	1,086	0.00%
2020/08/10	0	0.00	1	64.30	62.50	-1	1,132	-0.09%
2020/08/03	1	69.20	0	0.00	68.90	1	1,128	0.09%
2020/07/31	1	68.20	0	0.00	69.00	1	1,122	0.09%
2020/07/28	0	0.00	2	59.75	57.20	-2	1,097	-0.18%
2020/07/21	1	64.00	0	0.00	63.40	1	1,070	0.09%
2020/07/02	0	0.00	1	72.90	72.60	-1	959	-0.10%
2020/06/24	6	81.45	5	79.72	75.50	1	919	0.11%
2020/06/23	2	76.50	2	76.80	79.90	0	835	0.00%
2020/06/17	1	73.30	1	74.70	72.40	0	763	0.00%
2020/06/12	3	73.33	2	72.85	74.00	1	715	0.14%
2020/06/11	0	0.00	1	74.00	73.80	-1	697	-0.14%
2020/06/10	4	76.75	4	77.75	79.20	0	647	0.00%
2020/06/09	1	76.40	7	71.40	72.00	-6	594	-1.01%
2020/06/08	0	0.00	1	86.10	74.70	-1	558	-0.18%
2020/06/05	1	80.90	1	79.90	83.00	0	499	0.00%
2020/06/01	3	69.10	0	0.00	69.10	3	318	0.94%
2020/05/29	0	0.00	5	55.26	62.90	-5	296	-1.69%
2020/05/27	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/05/22	0	0.00	2	54.80	54.80	-2	205	-0.97%
2020/05/19	5	54.30	0	0.00	51.10	5	143	3.48%
2020/05/18	6	49.70	0	0.00	49.40	6	113	5.28%
2019/09/04	0	0.00	2	44.00	43.85	-2	80	-2.49%
2019/08/28	0	0.00	1	42.65	42.15	-1	79	-1.25%
2019/08/16	1	42.10	0	0.00	42.10	1	83	1.20%
2019/07/29	0	0.00	4	44.66	46.30	-4	82	-4.84%
2019/07/24	5	46.86	1	46.90	45.00	4	83	4.77%
2019/06/14	0	0.00	20	40.42	40.70	-20	194	-10.29%
2019/06/13	0	0.00	25	40.32	40.75	-25	212	-11.79%
2019/05/29	0	0.00	18	38.30	38.60	-18	308	-5.83%
2019/05/28	0	0.00	7	38.10	38.10	-7	308	-2.27%
2019/05/23	0	0.00	8	37.80	37.80	-8	318	-2.52%
2019/05/16	0	0.00	7	40.27	40.00	-7	325	-2.15%
2019/05/15	0	0.00	1	40.10	39.80	-1	325	-0.31%
2019/05/14	1	39.00	0	0.00	38.90	1	325	0.31%
2019/05/13	9	39.07	1	39.20	39.00	8	324	2.46%
2019/05/08	0	0.00	7	45.03	44.90	-7	317	-2.20%
2019/05/07	10	44.62	0	0.00	44.40	10	316	3.16%
2019/05/03	5	45.43	0	0.00	45.20	5	313	1.59%
2019/05/02	8	43.86	0	0.00	43.80	8	312	2.56%
2019/04/19	10	48.92	0	0.00	48.25	10	296	3.37%
2019/04/18	4	47.65	0	0.00	48.10	4	300	1.33%
2019/04/17	0	0.00	4	51.20	49.30	-4	302	-1.32%
2019/04/16	3	49.10	0	0.00	49.25	3	297	1.01%
2019/04/12	0	0.00	2	50.08	49.85	-2	290	-0.69%
2019/04/10	21	48.90	0	0.00	49.45	21	282	7.44%
2019/04/02	10	51.30	0	0.00	51.30	10	260	3.85%
2019/03/29	2	50.10	12	51.62	52.70	-10	237	-4.21%
2019/03/25	10	48.50	0	0.00	48.50	10	215	4.63%
2019/03/20	10	50.70	0	0.00	50.30	10	192	5.21%
2019/03/19	10	51.70	5	50.50	51.90	5	185	2.69%
2019/03/13	6	55.40	1	55.40	55.40	5	112	4.46%
2019/02/25	1	42.90	0	0.00	41.65	1	55	1.81%
2019/02/18	1	38.30	1	38.85	37.75	0	43	0.00%
2019/01/16	0	0.00	2	33.90	34.30	-2	30	-6.65%
2019/01/10	2	37.95	0	0.00	35.20	2	28	7.03%
2018/11/09	0	0.00	1	31.10	31.45	-1	22	-4.46%
2018/06/14	1	52.40	0	0.00	52.20	1	143	0.70%
2018/05/28	0	0.00	1	34.25	33.00	-1	59	-1.69%
2018/05/18	1	32.50	0	0.00	32.60	1	43	2.32%