海華 (3694)-元大-西屯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
686張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	12	46.40	46.20	-12	8,823	-0.14%
2024/04/16	2	49.00	0	0.00	46.75	2	8,846	0.02%
2024/04/11	0	0.00	1	52.60	51.60	-1	8,864	-0.01%
2024/04/09	1	53.70	2	53.60	53.70	-1	8,914	-0.01%
2024/04/08	1	53.90	1	53.60	53.60	0	8,964	0.00%
2024/04/01	3	52.67	6	53.05	53.10	-3	9,366	-0.03%
2024/03/29	0	0.00	7	50.91	51.00	-7	9,588	-0.07%
2024/03/28	0	0.00	6	51.27	51.30	-6	9,712	-0.06%
2024/03/27	2	51.80	3	51.70	51.70	-1	9,772	-0.01%
2024/03/26	3	52.33	5	52.38	51.80	-2	9,808	-0.02%
2024/03/25	8	54.21	2	53.95	53.60	6	9,901	0.06%
2024/03/22	5	54.66	32	55.15	54.20	-27	9,956	-0.27%
2024/03/21	38	56.24	14	55.46	55.50	24	9,984	0.24%
2024/03/20	6	54.02	17	54.42	54.40	-11	9,913	-0.11%
2024/03/19	5	54.42	12	55.03	54.40	-7	10,063	-0.07%
2024/03/18	0	0.00	2	53.40	53.50	-2	10,346	-0.02%
2024/03/15	1	51.50	0	0.00	51.50	1	10,650	0.01%
2024/03/12	0	0.00	2	51.95	51.90	-2	10,680	-0.02%
2024/03/11	4	51.73	1	51.38	51.40	3	10,683	0.03%
2024/03/08	6	50.13	30	51.48	50.10	-24	10,692	-0.22%
2024/03/07	1	55.60	2	52.70	52.60	-1	10,680	-0.01%
2024/03/06	25	57.62	13	57.55	57.00	12	10,597	0.11%
2024/03/05	31	57.43	22	57.74	58.10	9	10,637	0.08%
2024/03/04	28	55.83	11.2	56.88	56.30	16.8	10,328	0.16%
2024/03/01	0	0.00	2	51.60	52.20	-2	10,089	-0.02%
2024/02/29	1	52.30	0	0.00	51.00	1	10,125	0.01%
2024/02/27	0.1	52.70	0	0.00	52.00	0.1	10,387	0.00%
2024/02/26	2	51.65	1	52.80	52.70	1	10,852	0.01%
2024/02/23	2.1	53.09	4	52.45	51.70	-1.9	10,966	-0.02%
2024/02/22	2	55.10	4	54.60	53.70	-2	11,117	-0.02%
2024/02/21	12	55.28	6	55.88	56.00	6	11,044	0.05%
2024/02/19	4	55.25	8	53.88	53.50	-4	11,101	-0.04%
2024/02/16	1	53.80	1	54.90	55.10	0	11,078	0.00%
2024/02/15	1	55.50	0	0.00	55.00	1	10,975	0.01%
2024/02/05	1	55.70	3	56.00	55.30	-2	10,914	-0.02%
2024/02/02	4	56.98	5	57.28	56.60	-1	10,832	-0.01%
2024/02/01	26	60.05	28	59.04	57.30	-2	10,645	-0.02%
2024/01/31	32	57.12	15	57.26	58.00	17	10,106	0.17%
2024/01/30	21	56.43	1	56.90	55.30	20	9,731	0.21%
2024/01/29	4	55.45	9.2	55.64	56.50	-5.2	9,427	-0.06%
2024/01/26	11.2	57.05	10	55.88	55.40	1.2	9,155	0.01%
2024/01/25	15	54.66	14	55.20	56.80	1	8,310	0.01%
2024/01/24	8	51.99	9	51.51	51.70	-1	7,779	-0.01%
2024/01/23	3	49.77	6	48.98	49.30	-3	7,451	-0.04%
2024/01/22	3	48.37	2	48.75	48.65	1	7,276	0.01%
2024/01/19	4	47.44	3	47.40	47.50	1	7,151	0.01%
2024/01/18	7	48.40	13	49.20	47.35	-6	7,111	-0.08%
2024/01/17	31	50.00	12	49.48	48.95	19	6,914	0.27%
2024/01/16	18	51.26	11	50.68	53.20	7	6,295	0.11%
2024/01/15	3	47.95	15	45.30	48.40	-12	5,785	-0.21%
2024/01/11	2	44.55	2	44.50	44.70	0	5,658	0.00%
2024/01/09	0	0.00	1	44.95	44.10	-1	5,648	-0.02%
2024/01/05	3	45.23	3	44.45	44.70	0	5,686	0.00%
2024/01/04	2	45.43	2	44.78	44.80	0	5,730	0.00%
2024/01/03	2	46.65	2	46.30	46.00	0	5,734	0.00%
2024/01/02	2	47.15	2	46.98	46.85	0	5,703	0.00%
2023/12/29	5	48.16	13	47.80	48.10	-8	5,679	-0.14%
2023/12/28	8	47.28	13	48.13	46.85	-5	5,614	-0.09%
2023/12/27	31	48.07	20	47.98	47.65	11	5,546	0.20%
2023/12/26	36	48.33	31	48.08	48.40	5	5,359	0.09%
2023/12/25	0	0.00	1	47.50	46.45	-1	5,108	-0.02%
2023/12/22	8	46.15	7	46.15	46.05	1	4,986	0.02%
2023/12/21	2	46.15	2	45.75	45.45	0	4,926	0.00%
2023/12/20	2	46.65	1	45.85	46.30	1	4,891	0.02%
2023/12/19	0	0.00	1	43.60	44.65	-1	4,782	-0.02%
2023/12/18	4	45.50	9	44.53	44.95	-5	4,736	-0.11%
2023/12/15	2	45.05	5	44.44	44.00	-3	4,701	-0.06%
2023/12/14	0	0.00	5	46.90	45.35	-5	4,745	-0.11%
2023/12/13	51	47.94	40	47.84	47.50	11	4,563	0.24%
2023/12/12	10	45.41	3	45.00	45.75	7	4,190	0.17%
2023/12/11	9	44.32	8	43.90	44.45	1	3,980	0.03%
2023/12/08	1	40.65	0	0.00	40.45	1	3,935	0.03%
2023/12/06	3	41.75	2	41.55	41.10	1	3,923	0.03%
2023/12/05	1	41.30	0	0.00	41.35	1	3,902	0.03%
2023/12/04	3	43.30	5	42.89	42.60	-2	3,872	-0.05%
2023/12/01	0	0.00	1	44.05	44.05	-1	3,828	-0.03%
2023/11/30	4	45.11	0	0.00	44.80	4	3,798	0.11%
2023/11/29	1	46.00	1.5	44.73	46.00	-0.5	3,643	-0.01%
2023/11/28	3	44.65	4	45.05	44.95	-1	3,555	-0.03%
2023/11/27	3	43.62	0	0.00	43.85	3	3,441	0.09%
2023/11/24	8	44.33	5	45.73	45.05	3	3,362	0.09%
2023/11/23	8	46.03	3	44.53	45.00	5	3,087	0.16%
2023/11/22	1	40.35	0.5	43.85	43.85	0.5	2,599	0.02%
2023/11/21	11	39.41	33	38.94	39.90	-22	2,441	-0.90%
2023/11/20	3	36.47	0	0.00	36.30	3	2,223	0.13%
2023/11/17	3	36.40	1	36.25	36.85	2	2,199	0.09%
2023/11/16	11	35.80	0	0.00	35.30	11	2,100	0.52%
2023/11/14	0	0.00	1	33.10	33.05	-1	2,001	-0.05%
2023/11/13	0	0.00	5	32.05	32.15	-5	2,016	-0.25%
2023/11/08	10	33.31	6	32.98	33.25	4	2,047	0.20%
2023/11/07	1	32.70	0	0.00	33.00	1	2,045	0.05%
2023/11/03	5	32.90	5	32.40	32.55	0	2,134	0.00%
2023/10/27	4	32.36	4	32.13	31.80	0	2,154	0.00%
2023/10/25	0	0.00	1	31.50	31.80	-1	2,203	-0.05%
2023/10/17	0	0.00	18	29.91	30.00	-18	2,374	-0.76%
2023/10/16	1	30.75	0	0.00	30.35	1	2,470	0.04%
2023/10/12	1	31.65	0	0.00	31.75	1	2,687	0.04%
2023/10/03	0	0.00	1	37.15	37.10	-1	2,623	-0.04%
2023/09/27	0	0.00	1	35.95	36.30	-1	2,607	-0.04%
2023/09/26	1	36.00	6	35.52	35.60	-5	2,657	-0.19%
2023/09/25	0	0.00	5	36.20	36.05	-5	2,753	-0.18%
2023/09/21	10	36.65	0	0.00	36.80	10	2,744	0.36%
2023/09/20	0	0.00	1	35.20	36.35	-1	2,718	-0.04%
2023/09/19	12	36.38	2	37.45	36.35	10	2,690	0.37%
2023/09/15	0	0.00	1	36.10	35.50	-1	2,560	-0.04%
2023/09/14	1	36.15	2	36.30	36.35	-1	2,523	-0.04%
2023/09/13	6	35.18	8	34.70	35.55	-2	2,391	-0.08%
2023/09/12	3	34.28	0	0.00	34.50	3	2,310	0.13%
2023/09/07	0	0.00	1	32.60	32.75	-1	2,286	-0.04%
2023/09/06	1	33.25	1	33.25	33.00	0	2,288	0.00%
2023/09/05	1	33.65	0	0.00	33.70	1	2,292	0.04%
2023/08/30	0	0.00	1	34.20	33.90	-1	2,322	-0.04%
2023/08/29	3	33.98	2	33.55	33.90	1	2,324	0.04%
2023/08/24	1	32.70	0	0.00	32.70	1	2,302	0.04%
2023/08/23	0	0.00	1	33.55	33.30	-1	2,291	-0.04%
2023/08/22	2	34.55	4	34.35	34.00	-2	2,283	-0.09%
2023/08/21	4	34.73	5	34.76	35.05	-1	2,259	-0.04%
2023/08/18	1	34.10	1	34.30	33.90	0	2,228	0.00%
2023/08/17	1	34.60	1	34.65	34.75	0	2,222	0.00%
2023/08/16	2	33.20	2	33.28	33.95	0	2,227	0.00%
2023/08/15	1	32.55	2	33.15	33.30	-1	2,221	-0.05%
2023/08/11	4	32.76	3	32.07	31.30	1	2,264	0.04%
2023/08/10	1	33.80	0	0.00	33.60	1	2,235	0.04%
2023/08/09	2	34.70	0	0.00	34.50	2	2,182	0.09%
2023/08/07	19	31.80	1	30.95	31.80	18	2,084	0.86%
2023/08/04	2	30.78	1	31.05	30.95	1	2,087	0.05%
2023/07/31	5	34.85	5	34.30	33.40	0	2,016	0.00%
2023/07/28	2	34.15	2	34.53	34.50	0	1,962	0.00%
2023/07/26	1	33.90	1	33.50	32.70	0	1,881	0.00%
2023/07/25	3	34.63	2	34.63	34.75	1	1,832	0.05%
2023/07/21	0	0.00	11	34.31	34.10	-11	1,726	-0.64%
2023/07/19	0	0.00	15	37.22	36.75	-15	1,636	-0.92%
2023/07/18	29	40.63	3	39.88	39.50	26	1,529	1.70%
2023/07/17	2	37.85	0	0.00	37.85	2	1,279	0.16%
2023/07/13	1	32.65	1	32.95	32.90	0	1,196	0.00%
2023/07/06	0	0.00	4	32.00	31.85	-4	1,096	-0.36%
2023/07/03	0	0.00	1	30.90	31.00	-1	1,015	-0.10%
2023/06/20	1	27.95	0	0.00	27.80	1	1,023	0.10%
2023/06/09	2	29.88	2	29.58	29.20	0	970	0.00%
2023/06/08	1	29.80	1	29.70	29.75	0	956	0.00%
2023/06/07	0	0.00	1	29.15	29.50	-1	929	-0.11%
2023/06/06	4	28.99	4	28.86	29.30	0	915	0.00%
2023/06/05	1	28.65	1	28.60	28.80	0	893	0.00%
2023/05/31	1	28.15	1	27.80	27.80	0	872	0.00%
2023/05/30	2	27.43	2	27.53	27.30	0	860	0.00%
2023/05/23	1	28.60	1	28.30	28.05	0	807	0.00%
2023/05/22	2	27.40	2	27.58	28.45	0	791	0.00%
2023/05/15	2	24.85	2	25.00	25.50	0	634	0.00%
2023/05/10	0	0.00	6	25.04	25.25	-6	608	-0.99%
2023/05/09	0	0.00	2	24.83	24.55	-2	594	-0.34%
2023/05/08	0	0.00	12	24.68	24.60	-12	583	-2.06%
2023/05/03	0	0.00	0.1	24.00	24.15	-0.1	573	-0.01%
2023/04/27	3	22.88	0	0.00	22.95	3	561	0.53%
2023/04/25	3	23.00	0	0.00	22.90	3	554	0.54%
2023/04/21	5	23.74	0	0.00	23.70	5	540	0.93%
2023/04/20	3	24.65	0	0.00	24.75	3	528	0.57%
2023/04/18	2	25.40	1	25.55	25.45	1	498	0.20%
2023/04/17	5	25.25	11	24.85	25.50	-6	488	-1.23%
2023/04/13	3	25.37	2	24.90	24.80	1	457	0.22%
2023/04/10	0.1	23.35	0	0.00	23.30	0.1	380	0.01%
2023/03/30	0	0.00	1	23.55	23.35	-1	336	-0.30%
2023/03/28	0	0.00	2	23.20	23.10	-2	311	-0.64%
2023/03/24	3	23.22	14	23.15	23.65	-11	273	-4.02%
2023/03/23	25	22.12	0	0.00	22.85	25	187	13.33%
2022/12/02	0	0.00	5	21.55	21.80	-5	432	-1.15%
2022/11/25	3	20.80	3	20.90	20.60	0	410	0.00%
2022/11/14	0	0.00	8	20.50	20.60	-8	446	-1.79%
2022/11/10	11	21.80	4	21.85	21.35	7	489	1.43%
2022/11/01	6	20.20	0.1	18.62	19.35	5.9	518	1.14%
2022/10/13	0	0.00	0.5	18.05	17.45	-0.5	482	-0.10%
2022/10/06	0	0.00	0.2	19.10	19.10	-0.2	480	-0.04%
2022/10/04	1	18.90	1	19.20	18.75	0	483	0.00%
2022/09/30	0	0.00	6	18.65	18.75	-6	482	-1.24%
2022/09/07	0.1	19.55	0	0.00	19.60	0.1	448	0.02%
2022/08/25	0	0.00	0.5	21.87	22.15	-0.5	416	-0.12%
2022/08/19	0	0.00	1	22.00	22.05	-1	392	-0.25%
2022/08/18	2	22.58	1	23.00	22.40	1	377	0.27%
2022/08/17	0.1	22.23	0	0.00	22.15	0.1	334	0.03%
2022/08/16	21.1	22.85	20	22.81	22.50	1.1	306	0.34%
2022/08/12	6	20.55	0	0.00	20.55	6	184	3.26%
2022/07/21	0	0.00	1	19.35	19.50	-1	148	-0.67%
2022/07/20	3	20.13	1	20.75	19.45	2	145	1.38%
2022/07/19	0	0.00	1	18.50	19.05	-1	128	-0.78%
2022/01/19	0	0.00	2	24.35	24.35	-2	1,274	-0.16%
2022/01/13	2	24.05	0	0.00	23.70	2	1,259	0.16%
2022/01/07	0	0.00	1	24.95	24.95	-1	1,230	-0.08%
2022/01/06	0	0.00	1	26.00	25.95	-1	1,211	-0.08%
2021/12/27	0	0.00	3	27.82	27.85	-3	1,024	-0.29%
2021/12/24	2	28.03	2	27.70	27.65	0	1,014	0.00%
2021/12/23	11	28.78	8	28.71	28.30	3	987	0.30%
2021/12/22	2	29.18	7	28.93	29.10	-5	934	-0.54%
2021/12/17	0	0.00	12	26.43	26.30	-12	713	-1.68%
2021/12/16	2	27.65	2	27.45	27.10	0	694	0.00%
2021/12/15	3	27.37	2	27.58	27.55	1	665	0.15%
2021/12/13	1	27.90	1	27.75	27.40	0	586	0.00%
2021/11/19	16	24.88	0	0.00	24.90	16	418	3.83%
2021/11/18	0	0.00	1	25.05	24.65	-1	404	-0.25%
2021/08/16	0	0.00	2	20.90	20.90	-2	1,077	-0.19%
2021/08/13	0	0.00	2	21.20	21.25	-2	1,077	-0.19%
2021/08/12	2	22.83	2	22.90	22.80	0	1,070	0.00%
2021/08/11	0	0.00	1	22.35	22.40	-1	1,079	-0.09%
2021/08/10	1	23.50	2	23.40	23.35	-1	1,083	-0.09%
2021/08/09	4	24.33	3	24.48	24.05	1	1,083	0.09%
2021/08/06	6	25.24	24	25.11	24.60	-18	928	-1.94%
2021/08/05	3	26.27	0	0.00	27.25	3	901	0.33%
2021/08/04	21	25.29	0	0.00	25.30	21	814	2.58%
2021/08/03	0	0.00	2	22.85	23.00	-2	769	-0.26%
2021/08/02	0	0.00	2	22.80	22.80	-2	779	-0.26%
2021/07/14	0	0.00	22	22.90	22.80	-22	1,632	-1.35%
2021/07/12	1	23.35	0	0.00	23.20	1	1,641	0.06%
2021/07/09	5	23.80	0	0.00	23.55	5	1,639	0.31%
2021/07/07	6	23.50	2	23.48	23.50	4	1,640	0.24%
2021/07/05	9	23.54	9	23.75	23.95	0	1,846	0.00%
2021/06/25	2	23.98	2	23.85	23.70	0	1,930	0.00%
2021/06/23	10	23.45	10	23.67	23.70	0	1,945	0.00%
2021/06/21	11	23.64	11	23.34	23.20	0	1,998	0.00%
2021/06/18	11	24.55	3	24.90	24.35	8	2,003	0.40%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/15	6	24.40	1	24.25	24.50	5	2,045	0.24%
2021/06/11	3	25.25	0	0.00	25.15	3	2,031	0.15%
2021/05/20	3	21.40	5	21.73	20.80	-2	2,026	-0.10%
2021/05/19	2	21.43	0	0.00	21.40	2	2,033	0.10%
2021/05/07	0	0.00	4	27.80	28.25	-4	1,964	-0.20%
2021/05/06	4	27.56	0	0.00	27.55	4	1,966	0.20%
2021/04/29	0	0.00	2	31.45	31.25	-2	1,981	-0.10%
2021/04/27	1	31.90	1	31.25	32.20	0	1,980	0.00%
2021/04/26	29	31.70	31	31.78	31.25	-2	1,932	-0.10%
2021/04/23	3	32.00	2	31.95	31.50	1	1,938	0.05%
2021/04/22	2	34.30	4	32.68	32.25	-2	1,940	-0.10%
2021/04/21	4	34.01	11	33.48	34.50	-7	1,770	-0.40%
2021/04/19	7	29.09	8	29.33	29.50	-1	1,291	-0.08%
2021/04/14	1	28.00	0	0.00	28.30	1	1,296	0.08%
2021/04/12	0	0.00	10	30.46	30.20	-10	1,326	-0.75%
2021/04/09	12	30.29	0	0.00	30.55	12	1,314	0.91%
2021/04/08	0	0.00	1	28.90	29.55	-1	1,147	-0.09%
2021/04/06	6	26.90	0	0.00	27.75	6	1,112	0.54%
2021/04/01	4	26.90	0	0.00	26.85	4	1,193	0.34%
2021/03/30	1	26.75	0	0.00	26.65	1	1,188	0.08%
2021/03/29	0	0.00	3	26.30	26.30	-3	1,190	-0.25%
2021/03/25	0	0.00	1	26.95	26.70	-1	1,194	-0.08%
2021/03/24	2	26.70	1	26.85	26.80	1	1,209	0.08%
2021/03/18	0	0.00	2	28.55	28.65	-2	1,274	-0.16%
2021/03/11	0	0.00	0	27.55	27.60	0	1,424	0.00%
2021/03/10	0	27.30	0	0.00	27.70	0	1,447	0.00%
2021/03/03	0	0.00	0	28.00	28.55	0	1,559	0.00%
2021/03/02	0	28.25	0	0.00	28.05	0	1,609	0.00%
2021/02/24	0	0.00	0	28.60	28.35	0	1,693	0.00%
2021/02/23	0	28.70	0	0.00	29.05	0	1,713	0.00%
2021/01/25	0	0.00	0.1	27.50	27.50	-0.1	2,584	0.00%
2021/01/22	0.1	27.50	0	0.00	27.65	0.1	2,586	0.00%
2021/01/18	1	28.35	2	28.73	29.05	-1	2,720	-0.04%
2021/01/15	1	28.40	0	0.00	27.95	1	2,691	0.04%
2021/01/14	5	29.55	0	0.00	29.30	5	2,665	0.19%
2020/12/31	0	0.00	0.2	28.30	28.20	-0.2	2,650	-0.01%
2020/12/28	4	28.63	4	28.85	28.75	0	2,654	0.00%
2020/12/22	0	0.00	10	27.65	27.10	-10	2,613	-0.38%
2020/12/21	0.2	27.75	0	0.00	27.85	0.2	2,629	0.01%
2020/12/18	13	28.45	0	0.00	28.35	13	2,651	0.49%
2020/12/15	1	29.15	0	0.00	27.75	1	2,943	0.03%
2020/12/11	2	30.48	0	0.00	29.60	2	2,839	0.07%
2020/11/27	1	34.80	1	34.95	34.75	0	2,773	0.00%
2020/11/26	1	35.00	1	35.15	34.15	0	2,808	0.00%
2020/11/23	1	34.20	1	34.45	34.40	0	2,887	0.00%
2020/11/18	0	0.00	7	35.00	34.75	-7	3,162	-0.22%
2020/11/17	22	35.93	11	34.98	35.00	11	3,158	0.35%
2020/11/16	2	35.15	8	34.78	36.05	-6	2,932	-0.20%
2020/11/13	0	0.00	3	32.77	32.80	-3	2,941	-0.10%
2020/11/12	0	0.00	11	32.36	32.10	-11	3,151	-0.35%
2020/11/11	14	33.60	20	32.90	32.45	-6	3,246	-0.18%
2020/11/10	18	32.74	13	32.79	33.15	5	3,265	0.15%
2020/11/09	4	32.94	9	33.18	32.30	-5	3,235	-0.15%
2020/11/06	2	32.15	2	31.65	31.50	0	3,131	0.00%
2020/11/05	2	32.20	2	32.50	31.95	0	3,150	0.00%
2020/11/04	2	32.88	2	32.65	32.80	0	3,376	0.00%
2020/11/03	5	32.10	0	0.00	32.20	5	3,385	0.15%
2020/10/27	6	33.73	3	33.37	32.35	3	3,429	0.09%
2020/10/26	5	33.44	3	33.53	33.50	2	3,507	0.06%
2020/10/22	3	31.98	3	31.63	31.60	0	3,478	0.00%
2020/10/21	4	32.30	5	31.93	31.95	-1	3,505	-0.03%
2020/10/20	2	31.50	2	31.65	31.40	0	3,507	0.00%
2020/10/19	1	30.55	0	0.00	31.00	1	3,511	0.03%
2020/10/14	2	32.35	3	32.25	32.25	-1	3,521	-0.03%
2020/10/13	1	32.10	0	0.00	31.85	1	3,502	0.03%
2020/09/29	5	29.05	2	29.25	29.05	3	3,703	0.08%
2020/09/28	1	29.55	1	29.55	29.55	0	3,763	0.00%
2020/09/25	2	30.00	2	30.15	28.70	0	3,782	0.00%
2020/09/24	0	0.00	6	30.65	30.40	-6	3,777	-0.16%
2020/09/22	6	32.28	0	0.00	31.60	6	3,749	0.16%
2020/09/21	1	33.70	2	33.28	33.15	-1	3,647	-0.03%
2020/09/15	0	0.00	3	30.30	30.20	-3	3,370	-0.09%
2020/09/11	2	31.25	0	0.00	30.55	2	3,333	0.06%
2020/09/08	0	0.00	6	30.73	30.40	-6	3,255	-0.18%
2020/09/02	1	33.00	5	33.46	32.70	-4	3,143	-0.13%
2020/09/01	9	33.36	2	33.43	32.85	7	3,086	0.23%
2020/08/27	2	33.08	1	33.45	32.55	1	2,950	0.03%
2020/08/26	16	33.58	4	33.68	34.00	12	2,868	0.42%
2020/08/25	1	32.40	3	31.18	32.90	-2	2,658	-0.08%
2020/08/21	4	29.83	3	30.15	30.20	1	2,477	0.04%
2020/08/19	4	34.38	1	34.35	32.25	3	2,317	0.13%
2020/08/18	3	32.68	1	34.40	33.70	2	2,117	0.09%
2020/08/17	0	0.00	7	31.22	31.45	-7	1,874	-0.37%
2020/08/14	0	0.00	29	28.60	28.60	-29	1,746	-1.66%
2020/08/13	15	26.16	20	26.54	26.00	-5	1,648	-0.30%
2020/08/12	34	26.26	0	0.00	26.50	34	1,636	2.08%
2020/08/11	2	27.03	3	26.45	26.05	-1	1,635	-0.06%
2020/08/10	12	27.73	32	26.53	26.30	-20	1,598	-1.25%
2020/08/07	8	28.83	0	0.00	28.50	8	1,362	0.59%
2020/08/06	13	27.69	19	28.78	29.45	-6	1,329	-0.45%
2020/08/05	1	27.15	7	27.39	27.05	-6	1,289	-0.47%
2020/08/04	16	26.92	0	0.00	26.80	16	1,279	1.25%
2020/08/03	3	26.45	0	0.00	26.05	3	1,261	0.24%
2020/07/31	2	26.28	12	26.33	26.35	-10	1,243	-0.80%
2020/07/30	28	28.65	5	27.03	26.35	23	1,220	1.89%
2020/07/28	12	26.29	13	25.11	25.05	-1	996	-0.10%
2020/07/16	0	0.00	5	26.16	26.55	-5	811	-0.62%
2020/07/10	1	24.30	1	24.00	23.50	0	636	0.00%
2020/07/09	5	25.98	2	26.40	25.15	3	604	0.50%
2020/07/08	5	26.84	1	26.90	26.30	4	568	0.70%
2020/07/07	6	23.23	6	24.48	25.00	0	496	0.00%
2020/07/06	0	0.00	2	23.30	23.35	-2	424	-0.47%
2020/07/03	2	21.65	0	0.00	21.25	2	387	0.52%
2020/05/27	0	0.00	1	18.30	18.30	-1	248	-0.40%
2020/05/18	10	18.10	10	17.64	17.65	0	337	0.00%
2020/02/21	2	18.25	1	18.30	18.20	1	163	0.61%
2020/02/18	0	0.00	5	14.95	14.80	-5	83	-6.02%
2020/01/31	0	0.00	41	15.66	15.55	-41	88	-46.45%
2019/12/27	46	18.20	0	0.00	18.25	46	82	56.10%
2019/11/19	0	0.00	2	18.00	18.15	-2	214	-0.93%
2019/09/02	2	20.85	2	21.30	21.45	0	211	0.00%
2019/07/25	2	21.40	0	0.00	21.10	2	118	1.69%
2019/04/17	0	0.00	1	23.60	23.45	-1	472	-0.21%
2019/04/11	0	0.00	4	22.60	22.65	-4	464	-0.86%
2019/04/09	1	23.30	2	23.20	23.30	-1	459	-0.22%
2019/03/22	0	0.00	1	24.50	24.50	-1	431	-0.23%
2019/03/19	0	0.00	1	26.30	24.85	-1	450	-0.22%
2019/03/18	1	26.00	0	0.00	25.70	1	438	0.23%
2019/03/14	1	25.75	2	25.85	25.75	-1	422	-0.24%
2019/03/13	3	25.52	2	25.60	26.10	1	396	0.25%
2019/03/12	0	0.00	1	24.10	24.00	-1	303	-0.33%
2019/03/06	0	0.00	1	22.75	22.65	-1	320	-0.31%
2019/02/26	13	22.92	13	23.49	23.05	0	313	0.00%
2019/02/22	0	0.00	1	22.50	22.75	-1	291	-0.34%
2019/02/19	0	0.00	1	22.10	22.20	-1	283	-0.35%
2018/11/30	0	0.00	11	22.30	21.85	-11	618	-1.78%
2018/11/29	1	21.75	1	21.90	22.30	0	615	0.00%
2018/11/16	6	20.40	0	0.00	20.45	6	632	0.95%
2018/11/12	5	20.18	0	0.00	20.10	5	657	0.76%
2018/11/01	0	0.00	8	20.21	20.25	-8	790	-1.01%
2018/10/19	16	19.41	8	19.70	19.35	8	890	0.90%
2018/10/04	1	22.70	1	22.80	22.50	0	1,137	0.00%
2018/10/02	1	23.85	1	23.90	23.45	0	1,492	0.00%
2018/09/13	1	21.90	0	0.00	21.80	1	2,290	0.04%
2018/09/12	0	0.00	1	21.40	21.50	-1	2,326	-0.04%
2018/08/17	1	24.90	0	0.00	24.50	1	3,102	0.03%
2018/08/15	0	0.00	4	25.68	25.20	-4	3,138	-0.13%
2018/08/14	1	27.00	0	0.00	26.75	1	3,161	0.03%
2018/08/13	2	26.05	0	0.00	26.15	2	3,154	0.06%
2018/08/08	0	0.00	2	28.55	28.60	-2	3,141	-0.06%
2018/08/07	0	0.00	1	28.10	28.25	-1	3,153	-0.03%
2018/08/06	1	29.00	0	0.00	28.40	1	3,181	0.03%
2018/08/02	0	0.00	1	28.35	27.90	-1	3,175	-0.03%
2018/07/31	1	28.55	0	0.00	28.40	1	3,174	0.03%
2018/07/27	1	30.15	1	29.70	29.55	0	3,154	0.00%
2018/07/25	4	29.91	0	0.00	29.80	4	3,138	0.13%
2018/07/24	1	28.45	5	29.96	30.30	-4	3,101	-0.13%
2018/07/20	1	29.65	1	29.30	29.25	0	3,034	0.00%
2018/07/19	1	29.85	1	29.60	29.45	0	3,026	0.00%
2018/07/18	1	30.05	1	29.65	29.50	0	3,024	0.00%
2018/07/13	13	31.14	11	31.14	30.15	2	2,998	0.07%
2018/07/11	1	29.80	47	29.70	29.60	-46	2,939	-1.57%
2018/07/10	56	32.06	14	32.54	30.95	42	2,911	1.44%
2018/07/09	7	31.46	2	30.78	32.05	5	2,683	0.19%
2018/07/06	1	28.45	0	0.00	29.15	1	2,548	0.04%
2018/07/05	0	0.00	1	26.65	26.50	-1	2,448	-0.04%
2018/07/04	2	28.33	0	0.00	27.70	2	2,453	0.08%
2018/07/03	3	27.55	0	0.00	27.30	3	2,440	0.12%
2018/06/29	7	30.31	4	30.73	29.60	3	2,450	0.12%
2018/06/28	0	0.00	4	28.95	29.75	-4	2,263	-0.18%
2018/06/26	0	0.00	1	25.85	27.45	-1	2,240	-0.04%
2018/06/22	1	26.40	0	0.00	26.70	1	2,504	0.04%
2018/06/21	1	27.25	0	0.00	27.60	1	2,552	0.04%
2018/06/20	3	27.45	0	0.00	27.00	3	2,593	0.12%
2018/06/15	1	28.80	1	30.00	30.60	0	2,669	0.00%
2018/06/14	1	28.80	1	29.15	28.75	0	2,503	0.00%
2018/06/13	5	27.40	5	28.05	28.05	0	2,319	0.00%
2018/06/12	1	25.45	0	0.00	25.50	1	2,199	0.05%
2018/06/06	0	0.00	2	23.55	23.05	-2	2,134	-0.09%
2018/06/05	2	24.00	0	0.00	23.75	2	2,130	0.09%
2018/05/24	0	0.00	4	23.80	23.60	-4	2,053	-0.19%
2018/05/21	0	0.00	2	22.60	22.55	-2	1,944	-0.10%
2018/05/15	0	0.00	1	21.80	21.85	-1	1,921	-0.05%
2018/05/14	2	21.25	2	20.98	22.00	0	1,944	0.00%
2018/04/25	4	20.20	1	20.10	20.00	3	1,885	0.16%
2018/04/13	2	23.65	2	22.85	22.10	0	1,817	0.00%
2018/04/12	0	0.00	10	22.40	23.75	-10	1,821	-0.55%
2018/04/02	2	24.05	2	23.88	22.60	0	1,956	0.00%
2018/03/31	3	23.32	5	22.92	23.20	-2	1,907	-0.10%
2018/03/30	3	23.70	1	23.15	23.10	2	1,885	0.11%
2018/03/29	0	0.00	53	24.01	24.05	-53	1,824	-2.90%
2018/03/28	3	23.65	0	0.00	24.60	3	1,750	0.17%
2018/03/27	13	23.63	9	23.61	23.80	4	1,690	0.24%
2018/03/26	52	22.25	2	21.48	22.25	50	1,505	3.32%
2018/03/23	2	19.78	4	19.13	20.25	-2	1,437	-0.14%
2018/03/22	0	0.00	6	19.02	18.45	-6	1,356	-0.44%
2018/03/21	0	0.00	16	19.25	19.25	-16	1,253	-1.28%
2018/01/22	0	0.00	3	16.65	16.25	-3	1,043	-0.29%
2018/01/18	8	17.35	0	0.00	17.20	8	1,030	0.78%
2018/01/08	10	18.68	0	0.00	17.85	10	936	1.07%
2018/01/05	34	18.88	26	19.50	18.70	8	879	0.91%
2018/01/04	20	17.45	20	17.93	18.45	0	684	0.00%
2018/01/03	7	16.81	0	0.00	16.80	7	612	1.14%
2018/01/02	5	16.80	0	0.00	16.70	5	613	0.81%