鑫聯大投控 (3709)-元大-西屯券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
29.30
漲跌
▼0.85
漲幅
-2.82%
成交量
862張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	12	29.22	29.30	-12	855	-1.40%
2024/11/13	0.2	30.95	0	0.00	30.75	0.2	844	0.02%
2024/11/08	1	35.70	0	0.00	34.00	1	789	0.13%
2024/11/07	0	0.00	1	34.30	35.35	-1	780	-0.13%
2024/11/05	1	34.10	10	33.72	33.10	-9	734	-1.23%
2024/11/04	1	36.80	8	35.40	33.65	-7	719	-0.97%
2024/11/01	15	35.66	4	35.63	35.40	11	664	1.65%
2024/10/30	11	38.01	0	0.00	36.00	11	627	1.75%
2024/10/29	1	39.20	0	0.00	39.20	1	527	0.19%
2024/10/28	10	35.65	2	34.40	35.65	8	425	1.88%
2024/10/25	2	32.38	1	32.30	32.45	1	318	0.31%
2024/10/24	3	33.40	4	33.48	31.75	-1	309	-0.32%
2024/10/23	1	31.80	2	31.40	32.15	-1	281	-0.36%
2024/10/22	1	30.55	0	0.00	30.30	1	267	0.37%
2024/10/18	2	31.75	1	32.85	30.85	1	248	0.40%
2024/10/14	0	0.00	38	31.75	31.75	-38	142	-26.58%
2024/08/05	6	22.70	0	0.00	22.60	6	129	4.65%
2024/08/02	3	25.35	0	0.00	25.10	3	126	2.37%
2024/07/31	5	25.05	0	0.00	25.10	5	126	3.95%
2024/07/10	5	27.54	0	0.00	27.25	5	123	4.06%
2024/07/08	5	27.80	0	0.00	28.00	5	124	4.03%
2024/07/05	0	0.00	15	27.60	28.10	-15	119	-12.52%
2024/07/03	0	0.00	4	27.45	27.05	-4	107	-3.72%
2024/06/28	6	27.15	1	27.00	26.90	5	105	4.73%
2024/06/19	8	26.17	0	0.00	26.10	8	80	9.97%
2024/06/06	0	0.00	1	24.10	23.85	-1	95	-1.05%
2024/05/24	6	24.47	0	0.00	24.50	6	109	5.47%
2024/05/21	4	24.45	0	0.00	24.30	4	116	3.43%
2024/05/15	3	24.43	0	0.00	24.15	3	143	2.09%
2024/05/07	1	24.80	0	0.00	24.50	1	221	0.45%
2024/03/26	6	24.90	0	0.00	24.90	6	293	2.05%
2024/03/15	0	0.00	1	25.85	26.00	-1	285	-0.35%
2024/03/13	0	0.00	2	26.15	26.15	-2	295	-0.68%
2024/02/05	4	29.78	4	28.48	28.00	0	322	0.00%
2024/01/03	0	0.00	1	27.60	27.45	-1	584	-0.17%
2023/11/29	0	0.00	1	26.95	26.50	-1	1,094	-0.09%
2023/11/28	0	0.00	2	26.38	26.70	-2	1,089	-0.18%
2023/11/22	1	26.55	2	26.53	26.40	-1	1,076	-0.09%
2023/11/21	1	26.40	0	0.00	26.20	1	1,072	0.09%
2023/11/16	0	0.00	5	25.88	25.80	-5	1,065	-0.47%
2023/11/15	2	25.98	2	26.20	26.10	0	1,060	0.00%
2023/11/13	1	25.10	1	25.25	25.70	0	1,055	0.00%
2023/11/09	0	0.00	4	25.35	25.70	-4	1,043	-0.38%
2023/10/31	3	27.45	3	27.30	26.30	0	1,007	0.00%
2023/10/30	3	26.83	3	26.85	26.70	0	996	0.00%
2023/10/26	3	28.52	2	28.65	27.60	1	972	0.10%
2023/10/24	0	0.00	5	29.97	29.75	-5	932	-0.54%
2023/10/23	2	31.95	0	0.00	31.20	2	918	0.22%
2023/10/20	1	31.50	0	0.00	31.80	1	903	0.11%
2023/10/19	1	30.15	1	30.85	32.30	0	820	0.00%
2023/10/18	2	28.25	2	28.50	30.30	0	764	0.00%
2023/10/12	0	0.00	14	30.35	29.80	-14	734	-1.91%
2023/10/11	1	31.45	0	0.00	31.40	1	715	0.14%
2023/09/28	1	35.60	0	0.00	36.90	1	570	0.18%
2023/09/27	1	34.35	1	36.20	35.50	0	533	0.00%
2023/09/26	0	0.00	2	33.95	33.85	-2	465	-0.43%
2023/09/25	9	35.52	0	0.00	33.80	9	439	2.05%
2023/09/22	0	0.00	1	35.10	34.55	-1	421	-0.24%
2023/09/21	7	34.17	0	0.00	35.50	7	389	1.80%
2023/09/14	6	32.10	0	0.00	31.70	6	182	3.29%
2023/09/12	8	28.45	0	0.00	27.55	8	106	7.55%
2023/09/11	0	0.00	68	25.90	25.90	-68	83	-81.29%
2023/08/16	0	0.00	2	23.05	23.10	-2	71	-2.81%
2023/07/17	0	0.00	0	23.25	24.20	0	48	-0.06%
2023/07/14	0	22.80	0	0.00	23.35	0	47	0.06%
2023/04/28	10	21.50	0	0.00	21.45	10	22	43.89%
2023/04/27	15	21.53	0	0.00	21.50	15	22	67.52%
2023/04/19	8	23.00	0	0.00	23.15	8	20	39.70%
2022/11/01	0	0.00	0.3	19.95	20.00	-0.3	36	-0.83%
2022/10/31	0.3	19.45	0	0.00	20.05	0.3	36	0.83%
2022/08/26	10	26.20	0	0.00	26.10	10	31	32.03%
2022/08/23	12	25.96	0	0.00	25.90	12	30	38.92%
2022/08/08	5	26.50	0	0.00	26.50	5	29	17.04%
2022/08/05	10	26.65	0	0.00	26.55	10	29	33.67%
2022/05/20	0	0.00	0.2	27.85	27.95	-0.2	49	-0.48%
2022/04/07	0	0.00	1	34.35	34.45	-1	66	-1.50%
2022/01/03	0	0.00	4	37.63	37.65	-4	1,040	-0.38%
2021/12/30	2	38.70	2	38.13	38.05	0	1,049	0.00%
2021/12/29	1	37.70	1	37.95	37.95	0	1,051	0.00%
2021/12/28	1	38.00	1	37.50	37.50	0	1,053	0.00%
2021/12/27	1	38.05	1	37.85	37.85	0	1,058	0.00%
2021/12/20	1	37.55	1	37.40	37.45	0	1,091	0.00%
2021/12/16	1	38.05	1	37.65	37.65	0	1,089	0.00%
2021/12/15	1	37.60	1	37.75	37.70	0	1,090	0.00%
2021/12/09	1	37.95	1	38.20	38.20	0	1,118	0.00%
2021/12/08	1	37.45	1	37.55	37.55	0	1,115	0.00%
2021/12/01	1	39.05	1	38.80	38.80	0	1,100	0.00%
2021/11/30	1	39.05	1	39.20	39.30	0	1,100	0.00%
2021/11/26	1	40.35	1	39.40	39.15	0	1,091	0.00%
2021/11/25	1	39.55	1	39.60	39.60	0	1,084	0.00%
2021/11/23	3	41.62	3	40.60	38.75	0	1,071	0.00%
2021/11/22	4	42.43	4	41.89	41.50	0	1,054	0.00%
2021/11/19	1	40.40	1	41.90	41.90	0	1,039	0.00%
2021/11/18	4	40.13	4	40.06	39.60	0	1,018	0.00%
2021/11/17	0	0.00	3	38.40	38.65	-3	990	-0.30%
2021/11/16	1	39.10	2	38.85	38.70	-1	981	-0.10%
2021/11/15	1	38.95	3	39.08	38.80	-2	971	-0.21%
2021/11/12	2	39.23	2	38.63	40.05	0	954	0.00%
2021/11/10	2	39.78	0	0.00	39.25	2	922	0.22%
2021/11/09	3	34.87	5	38.45	38.60	-2	842	-0.24%
2021/11/05	3	35.37	1	35.35	34.90	2	780	0.26%
2021/11/04	2	35.65	2	35.38	35.20	0	778	0.00%
2021/11/03	1	35.40	1	34.95	34.55	0	769	0.00%
2021/10/28	0	0.00	3	34.03	34.00	-3	736	-0.41%
2021/10/27	2	35.33	11	34.66	34.40	-9	727	-1.24%
2021/10/26	3	35.35	3	34.73	33.85	0	713	0.00%
2021/10/25	6	34.77	8	34.85	34.70	-2	702	-0.28%
2021/10/22	3	36.02	3	36.05	35.10	0	690	0.00%
2021/10/20	4	36.50	0	37.58	35.00	4	655	0.61%
2021/10/19	0	0.00	1	37.25	37.25	-1	599	-0.17%
2021/10/18	1	34.55	1.2	34.04	33.90	-0.2	575	-0.03%
2021/10/15	6	36.24	4	36.24	34.40	2	555	0.36%
2021/10/14	15	38.08	21	35.31	35.30	-6	507	-1.18%
2021/10/13	14	37.45	7	38.31	39.20	7	428	1.64%
2021/10/12	16	35.60	0	0.00	35.65	16	311	5.13%
2021/10/08	5	30.86	5	31.51	32.45	0	229	0.00%
2021/10/07	2	29.13	2	29.30	29.50	0	193	0.00%
2021/10/06	2	28.33	2	28.05	28.05	0	184	0.00%
2021/10/05	1	28.20	1	28.00	28.00	0	182	0.00%
2021/09/15	0	0.00	1	24.80	24.85	-1	126	-0.79%
2021/08/23	1	26.55	1	26.55	26.55	0	84	0.00%
2021/08/12	1	27.25	1	27.30	27.30	0	92	0.00%
2021/07/23	1	28.00	1	27.60	27.60	0	108	0.00%
2021/07/22	1	29.75	1	29.65	29.90	0	106	0.00%
2021/07/21	2	29.70	2	29.80	29.75	0	104	0.00%
2021/07/20	1	29.40	1	29.70	29.70	0	102	0.00%
2021/07/19	3	30.00	3	29.72	29.65	0	101	0.00%
2021/07/16	1	28.65	1	29.35	29.60	0	97	0.00%
2021/07/15	4	28.20	7	28.31	28.40	-3	93	-3.19%
2021/07/14	1	28.00	1	28.00	28.00	0	91	0.00%
2021/07/13	3	28.30	3	27.95	27.95	0	91	0.00%
2021/07/12	4	28.20	4	28.03	28.00	0	91	0.00%
2021/07/09	3	28.08	3	28.30	28.40	0	89	0.00%
2021/07/08	1	27.80	1	27.75	27.75	0	86	0.00%
2021/07/06	2	27.50	2	27.50	27.40	0	86	0.00%
2021/07/05	2	27.30	2	27.23	27.20	0	85	0.00%
2021/06/29	1	26.85	1	26.80	26.80	0	95	0.00%
2021/06/28	3	26.90	0	0.00	26.70	3	94	3.16%
2021/06/25	2	27.35	2	27.05	27.05	0	95	0.00%
2021/06/24	1	27.25	1	27.45	27.45	0	94	0.00%
2021/06/22	1	27.05	1	27.35	27.40	0	94	0.00%
2021/06/11	1	27.85	1	27.80	27.80	0	91	0.00%
2021/06/10	3	28.23	3	27.90	27.80	0	91	0.00%
2021/06/09	3	28.35	3	27.93	27.85	0	90	0.00%
2021/06/08	4	27.98	4	28.39	28.40	0	89	0.00%
2021/06/07	2	28.15	2	27.80	27.80	0	88	-0.02%
2021/06/04	1	27.34	1	27.45	27.50	0	88	0.02%
2021/06/03	1	27.35	7	27.56	27.35	-6	87	-6.84%
2021/06/02	4	27.69	4	27.35	27.35	0	87	0.00%
2021/06/01	3	27.87	3	27.73	27.70	0	85	0.00%
2021/05/31	3	28.10	3	27.80	27.75	0	85	0.00%
2021/05/28	2	28.03	6	27.94	27.70	-4	85	-4.70%
2021/05/27	7	28.37	7	28.01	28.00	0	84	0.00%
2021/05/26	1	26.90	1	28.05	28.10	0	82	0.00%
2021/05/25	4	27.14	4	26.85	26.95	0	80	0.00%
2021/05/24	2	27.13	2	27.10	27.30	0	78	0.00%
2021/05/21	8	27.13	8	27.56	27.20	0	74	0.00%
2021/05/20	7	28.21	7	27.14	27.05	0	72	0.00%
2021/05/19	16	27.95	5	28.23	28.30	11	70	15.71%
2021/05/18	4	26.53	4	26.81	26.80	0	63	0.00%
2021/05/17	5	26.69	5	26.59	26.35	0	62	0.00%
2021/05/14	3	26.42	3	26.45	26.35	0	59	0.00%
2021/05/13	1	25.80	1	26.20	26.20	0	57	0.00%
2021/05/12	2	26.05	2	25.98	26.00	0	55	0.00%
2021/05/07	0	0.00	0	24.70	24.90	0	39	-0.01%
2021/05/06	0	24.10	0	0.00	24.70	0	39	0.01%
2021/04/26	0	0.00	0	25.00	25.35	0	30	-0.16%
2021/04/23	0	24.68	0	0.00	25.10	0	30	0.16%
2021/04/15	0	0.00	0	24.60	25.10	0	30	-0.01%
2021/04/14	0	24.90	0	0.00	25.05	0	29	0.01%
2021/02/25	0	0.00	0	22.15	22.35	0	25	-0.05%
2021/02/24	0	0.00	0	22.55	22.25	0	27	-0.04%
2021/02/22	0	21.60	0	0.00	22.40	0	27	0.08%
2021/01/26	0	0.00	0	21.85	21.80	0	37	-0.08%
2021/01/22	0	21.00	0	0.00	21.95	0	41	0.07%
2021/01/07	0	0.00	0.1	22.50	22.70	-0.1	60	-0.08%
2021/01/06	0.1	22.25	0	0.00	22.75	0.1	61	0.08%
2020/11/26	2	23.98	2	23.60	23.60	0	86	0.00%
2020/11/25	1	23.80	1	23.60	23.60	0	86	0.00%
2020/11/24	0	0.00	1	23.60	23.60	-1	84	-1.18%
2020/11/23	1	24.00	1	23.80	23.85	0	85	0.00%
2020/11/20	1	23.50	0	0.00	23.55	1	87	1.15%
2020/11/19	0	0.00	1	23.65	23.65	-1	92	-1.08%
2020/11/16	1	23.40	1	23.85	24.05	0	96	0.00%
2020/11/13	2	23.45	1	23.85	23.80	1	92	1.08%
2020/11/12	0	0.00	1	23.30	23.30	-1	92	-1.08%
2020/11/11	1	23.30	1	23.45	23.45	0	93	0.00%
2020/11/10	1	23.75	1	23.75	23.75	0	92	0.00%
2020/11/06	3	24.15	3	23.77	23.70	0	94	0.00%
2020/11/05	0	0.00	1	24.10	24.10	-1	95	-1.04%
2020/11/04	1	24.05	1	24.00	24.00	0	96	0.00%
2020/11/03	1	24.05	1	24.00	24.00	0	96	0.00%
2020/11/02	2	24.15	1	24.05	23.90	1	94	1.06%
2020/10/30	1	23.80	0	0.00	23.85	1	90	1.10%
2020/10/29	2	24.13	2	24.00	24.00	0	91	0.00%
2020/10/28	4	23.56	4	24.06	24.30	0	88	0.00%
2020/10/27	2	23.43	2	23.35	23.20	0	79	0.00%
2020/09/14	0	0.00	1	21.75	21.75	-1	80	-1.24%
2020/09/11	1	22.30	2	21.95	21.95	-1	76	-1.31%
2020/09/10	1	23.15	0	0.00	23.05	1	72	1.39%
2020/09/09	2	22.90	2	22.95	23.00	0	71	0.00%
2020/09/07	1	22.90	1	22.80	22.85	0	71	0.00%
2020/09/04	3	23.07	3	22.93	22.85	0	71	0.00%
2020/09/03	4	22.46	3	23.10	23.10	1	69	1.43%
2020/09/02	2	22.13	2	22.13	22.15	0	57	0.00%
2020/09/01	0	0.00	1	21.95	21.95	-1	57	-1.75%
2020/08/25	1	22.05	1	22.10	22.10	0	50	0.00%
2020/08/24	1	21.45	1	21.45	21.75	0	45	0.00%
2020/08/21	1	21.35	1	21.20	21.20	0	42	0.00%
2020/08/20	0	0.00	1	21.10	21.10	-1	41	-2.40%
2020/08/19	1	21.35	0	0.00	21.20	1	41	2.44%
2020/08/12	1	21.50	0	0.00	21.65	1	39	2.54%
2020/04/17	2	20.40	2	20.38	20.25	0	34	0.00%
2020/03/27	1	19.05	1	19.05	19.05	0	37	0.00%
2020/01/15	0	0.00	1	22.45	22.70	-1	69	-1.45%
2020/01/14	1	22.90	0	0.00	22.70	1	69	1.43%
2019/12/31	2	22.85	2	22.55	22.60	0	103	0.00%
2019/12/26	0	0.00	1	22.45	22.45	-1	101	-0.99%
2019/12/24	1	22.70	0	0.00	22.60	1	101	0.98%
2019/12/19	0	0.00	1	21.70	21.70	-1	102	-0.98%
2019/12/17	1	22.10	0	0.00	22.05	1	100	0.99%
2019/11/08	0	0.00	2	20.75	20.40	-2	107	-1.86%
2019/11/07	3	23.05	1	22.60	22.60	2	96	2.06%
2019/11/06	1	22.70	1	22.75	22.85	0	95	0.00%
2019/11/05	0	0.00	9	22.45	22.50	-9	94	-9.52%
2019/10/28	0	0.00	4	22.00	22.30	-4	88	-4.53%
2019/10/25	1	22.60	1	22.15	22.25	0	87	0.00%
2019/10/23	1	22.80	6	22.15	22.30	-5	86	-5.80%
2019/10/21	3	23.27	3	22.80	22.80	0	82	0.00%
2019/10/18	2	22.88	2	22.75	22.70	0	80	0.00%
2019/10/16	1	22.60	1	23.25	23.20	0	77	0.00%
2019/10/15	9	22.70	0	0.00	23.15	9	69	13.01%
2019/10/14	9	21.05	0	0.00	21.05	9	57	15.72%
2019/10/02	1	20.20	1	19.85	19.85	0	51	0.00%
2019/09/26	1	20.00	1	19.90	19.90	0	49	0.00%
2019/09/16	1	20.15	1	20.05	20.05	0	47	0.00%
2019/09/09	1	20.05	1	20.20	20.20	0	44	0.00%
2019/09/05	1	20.00	1	19.80	19.80	0	41	0.00%
2019/09/04	1	19.95	1	19.80	19.80	0	41	0.00%
2019/09/03	2	19.73	2	19.55	19.55	0	39	0.00%
2019/08/22	0	0.00	11	19.75	19.75	-11	34	-32.02%
2019/08/21	1	20.10	2	20.00	20.00	-1	33	-2.98%
2019/08/20	2	20.43	3	20.05	20.05	-1	32	-3.06%
2019/08/19	3	20.18	2	20.00	20.25	1	31	3.19%
2019/08/16	1	19.80	0	0.00	20.00	1	28	3.48%
2019/08/15	1	19.95	0	0.00	19.80	1	28	3.57%
2019/08/14	11	19.98	1	19.80	19.65	10	26	37.57%
2019/07/19	1	17.50	1	17.60	17.60	0	17	0.00%
2019/07/18	1	17.65	1	17.55	17.55	0	17	0.00%
2019/07/17	1	18.30	1	18.30	18.30	0	17	0.00%
2019/07/16	1	18.30	1	18.20	18.20	0	16	0.00%
2019/07/11	1	18.25	1	18.15	18.20	0	15	0.00%
2019/04/18	1	18.05	1	18.00	18.00	0	21	0.00%
2019/04/17	2	18.33	2	18.15	18.15	0	21	0.00%
2019/04/16	1	18.35	1	18.20	18.20	0	21	0.00%
2019/04/15	1	18.20	1	18.20	18.20	0	21	0.00%
2019/04/12	1	18.05	1	18.00	18.00	0	20	0.00%
2019/04/11	1	18.25	1	18.10	18.10	0	20	0.00%
2019/04/03	1	18.30	1	18.10	18.10	0	20	0.00%
2019/03/28	1	18.05	1	18.00	18.00	0	20	0.00%
2019/03/27	1	18.20	1	18.00	18.00	0	20	0.00%
2019/03/25	1	18.25	1	18.10	18.10	0	19	0.00%
2019/02/21	1	17.75	2	17.70	17.70	-1	18	-5.39%
2019/02/18	1	18.25	0	0.00	18.05	1	18	5.52%
2019/02/13	1	17.90	1	17.85	17.85	0	17	0.00%
2019/01/09	0	0.00	1	17.75	17.75	-1	19	-5.22%
2019/01/07	1	18.00	1	17.90	17.90	0	18	0.00%
2019/01/03	1	18.10	0	0.00	17.90	1	17	5.57%
2018/12/24	1	18.00	1	17.80	17.80	0	17	0.00%
2018/12/22	1	17.80	1	17.65	17.65	0	19	0.00%
2018/10/03	0	0.00	1	18.70	18.70	-1	18	-5.55%
2018/09/27	1	19.35	0	0.00	19.10	1	18	5.35%
2018/09/18	1	17.60	1	18.50	19.30	0	18	0.00%
2018/09/12	0	0.00	1	19.00	19.00	-1	23	-4.28%
2018/09/11	1	19.10	0	0.00	19.10	1	26	3.79%
2018/08/14	0	0.00	1	20.00	20.00	-1	43	-2.28%
2018/08/09	0	0.00	1	20.80	20.80	-1	46	-2.14%
2018/08/08	1	20.85	0	0.00	20.85	1	47	2.10%
2018/08/02	1	20.70	0	0.00	20.75	1	50	1.97%
2018/03/09	0	0.00	1	23.40	22.70	-1	263	-0.38%
2018/03/08	1	26.65	0	0.00	25.00	1	252	0.40%
2018/03/07	1	24.50	1	24.85	25.65	0	207	0.00%
2018/03/06	0	0.00	1	23.35	23.35	-1	190	-0.53%
2018/03/05	1	27.00	0	0.00	24.70	1	175	0.57%
2018/03/01	0	0.00	1	25.90	25.90	-1	78	-1.27%
2018/02/23	1	19.65	0	0.00	19.50	1	53	1.87%
2018/02/12	0	0.00	1	19.35	19.35	-1	60	-1.66%
2018/02/09	0	0.00	2	19.45	19.25	-2	61	-3.26%
2018/01/31	1	19.75	0	0.00	19.75	1	92	1.08%
2018/01/19	2	20.03	0	0.00	20.05	2	105	1.90%