永崴投控 (3712)-元大-西屯券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	63.50	63.40	-1	2,637	-0.04%
2024/11/20	1	63.00	0	0.00	63.20	1	2,611	0.04%
2024/11/19	2.2	62.69	1.1	62.70	63.00	1.1	2,684	0.04%
2024/11/18	2	61.70	7	62.04	62.30	-5	2,724	-0.18%
2024/11/15	8	61.79	5.1	62.70	61.60	2.9	2,644	0.11%
2024/11/14	31.1	62.36	37.1	61.54	61.50	-6	2,579	-0.23%
2024/11/13	1.1	58.98	1	59.20	58.70	0.1	2,301	0.00%
2024/11/12	2	57.60	14	57.26	57.90	-12	2,185	-0.55%
2024/11/11	0	0.00	1	57.60	57.60	-1	2,085	-0.05%
2024/11/08	6	53.13	3	53.90	52.40	3	1,958	0.15%
2024/10/07	0	0.00	1	54.00	53.80	-1	5,143	-0.02%
2024/09/24	0	0.00	0.2	55.60	55.40	-0.2	5,473	0.00%
2024/09/23	0.2	53.50	3	55.60	55.20	-2.8	5,971	-0.05%
2024/09/20	0	0.00	1	53.80	52.90	-1	6,229	-0.02%
2024/09/11	2	50.65	1	51.40	50.40	1	6,600	0.02%
2024/09/10	4	49.83	0	0.00	49.35	4	6,620	0.06%
2024/09/06	1	53.60	0	0.00	52.10	1	6,729	0.01%
2024/09/03	1	56.00	1	56.80	55.80	0	6,775	0.00%
2024/08/29	1	55.50	0	0.00	55.20	1	6,822	0.01%
2024/08/28	0	0.00	3	56.33	56.20	-3	6,850	-0.04%
2024/08/23	0	0.00	1	55.90	56.70	-1	7,089	-0.01%
2024/08/22	0	0.00	1	57.10	56.50	-1	7,619	-0.01%
2024/08/21	11	57.94	0	0.00	57.30	11	7,898	0.14%
2024/08/20	1	59.30	4	56.58	58.30	-3	7,809	-0.04%
2024/08/19	0	0.00	2	54.90	55.10	-2	7,720	-0.03%
2024/08/16	2	55.45	0	0.00	54.90	2	7,759	0.03%
2024/08/14	6	53.13	5	54.00	52.60	1	7,623	0.01%
2024/08/13	0	0.00	5	53.80	54.00	-5	7,627	-0.07%
2024/08/05	2	50.05	0	0.00	49.60	2	7,381	0.03%
2024/08/02	0	0.00	2	56.60	55.10	-2	7,349	-0.03%
2024/08/01	2	58.75	0	0.00	58.70	2	7,327	0.03%
2024/07/29	6	58.13	5	60.50	55.90	1	7,300	0.01%
2024/07/23	8	59.45	5	59.50	59.20	3	7,167	0.04%
2024/07/22	17	62.74	14	62.12	60.50	3	7,056	0.04%
2024/07/19	6	64.05	4	62.93	61.40	2	6,765	0.03%
2024/07/18	3	63.27	5	63.70	62.60	-2	6,563	-0.03%
2024/07/17	10	62.96	11	63.03	62.70	-1	6,467	-0.02%
2024/07/16	13	63.98	4	64.70	62.50	9	6,416	0.14%
2024/07/15	8	64.08	7	65.10	63.90	1	6,364	0.02%
2024/07/12	17	66.47	19.7	65.16	67.00	-2.7	6,178	-0.04%
2024/07/11	3	64.50	3	65.20	65.60	0	5,740	0.00%
2024/07/10	7	59.47	14	58.44	59.70	-7	5,608	-0.12%
2024/07/09	3	58.30	3	58.73	60.10	0	5,579	0.00%
2024/07/08	1	55.90	0	0.00	56.10	1	5,365	0.02%
2024/07/05	5	57.00	7	57.14	57.00	-2	5,369	-0.04%
2024/07/04	4	56.45	5	55.94	56.80	-1	5,331	-0.02%
2024/07/03	4	55.08	3	55.60	55.20	1	5,291	0.02%
2024/07/02	3	55.00	4	54.95	55.20	-1	5,263	-0.02%
2024/07/01	11	56.38	10	55.14	54.60	1	5,226	0.02%
2024/06/28	5	56.30	0	0.00	55.50	5	5,163	0.10%
2024/06/27	20	58.98	13.1	58.75	56.30	7	5,086	0.14%
2024/06/26	7	58.16	3	58.33	58.60	4	4,543	0.09%
2024/06/25	7	53.80	6	52.92	53.30	1	4,262	0.02%
2024/06/24	0	0.00	1	53.00	51.80	-1	4,128	-0.02%
2024/06/21	15	52.70	18	52.50	52.50	-3	4,125	-0.07%
2024/06/18	0	0.00	1	51.00	50.60	-1	4,102	-0.02%
2024/06/13	0	50.10	0	0.00	49.70	0	4,064	0.00%
2024/06/12	0	0.00	10	47.30	48.10	-10	4,009	-0.25%
2024/06/11	2	48.58	2	48.60	48.30	0	4,006	0.00%
2024/06/04	1.1	46.23	0	0.00	46.30	1.1	4,131	0.03%
2024/06/03	1	48.25	1	47.85	47.30	0	4,184	0.00%
2024/05/31	1	47.95	1	48.90	48.00	0	4,204	0.00%
2024/05/30	1	50.50	0	0.00	49.00	1	4,228	0.02%
2024/05/29	7	51.87	13	51.02	51.30	-6	4,249	-0.14%
2024/05/28	15	54.41	8	53.31	50.10	7	4,275	0.16%
2024/05/27	1	51.50	27	51.02	51.60	-26	4,020	-0.65%
2024/05/24	0	0.00	0	47.25	46.95	0	3,941	0.00%
2024/05/23	2	46.50	1	46.60	46.55	1	4,252	0.02%
2024/05/22	4.1	46.72	0	0.00	46.25	4.1	4,365	0.09%
2024/05/20	1	44.55	0	0.00	44.95	1	4,764	0.02%
2024/05/17	2	43.00	0	0.00	43.95	2	5,130	0.04%
2024/05/14	0.1	44.15	0	0.00	44.05	0.1	5,392	0.00%
2024/05/10	0	0.00	1	42.45	42.60	-1	5,433	-0.02%
2024/05/07	0	0.00	8	42.44	42.60	-8	5,579	-0.14%
2024/05/02	0.1	44.50	0	0.00	44.25	0.1	5,698	0.00%
2024/04/29	0	0.00	1	44.65	45.00	-1	5,987	-0.02%
2024/04/26	0	0.00	1	45.60	44.85	-1	6,070	-0.02%
2024/04/24	0	0.00	1	46.05	46.05	-1	6,087	-0.02%
2024/04/22	1.1	45.98	0	0.00	45.75	1.1	6,262	0.02%
2024/04/18	2.5	49.14	3	48.87	48.60	-0.5	6,332	-0.01%
2024/04/17	0	0.00	8	49.87	49.60	-8	6,315	-0.13%
2024/04/16	4.2	46.65	5	46.84	46.40	-0.9	6,156	-0.01%
2024/04/15	27	47.91	15	48.33	48.20	12	6,068	0.20%
2024/04/12	5	45.84	10	45.86	46.55	-5	5,802	-0.09%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/08	1	44.10	0	0.00	44.10	1	5,637	0.02%
2024/03/29	1	42.70	0	0.00	42.55	1	5,622	0.02%
2024/03/27	1	43.70	0	0.00	43.75	1	5,610	0.02%
2024/03/26	0	0.00	194	42.90	44.05	-194	5,596	-3.47%	大賣/鉅額交易
2024/03/22	1	42.65	2	43.13	43.70	-1	5,608	-0.02%
2024/03/21	0	0.00	1	41.95	42.60	-1	5,653	-0.02%
2024/03/20	1	42.10	4	41.83	41.50	-3	5,670	-0.05%
2024/03/15	1	41.70	2	41.65	41.55	-1	6,416	-0.02%
2024/03/14	0	0.00	2	41.38	41.35	-2	6,502	-0.03%
2024/03/13	1	41.60	0.1	42.50	41.70	0.9	6,469	0.01%
2024/03/12	2	42.45	0	0.00	42.40	2	6,431	0.03%
2024/03/11	6	42.40	39	42.05	42.05	-33	6,419	-0.51%
2024/03/08	40.3	43.65	198	43.07	43.25	-157.7	6,396	-2.47%	大賣/鉅額交易
2024/03/07	112	45.10	57	45.39	45.65	55	6,283	0.88%	大買/
2024/03/06	5	47.10	2	46.50	46.60	3	6,193	0.05%
2024/03/05	14	47.85	11	47.90	47.05	3	6,128	0.05%
2024/03/04	31	47.91	2	47.65	47.80	29	6,043	0.48%
2024/03/01	33	47.99	104	48.46	48.65	-71	5,938	-1.20%	大賣/
2024/02/29	380	49.71	60	47.89	49.75	320	5,773	5.54%	大買/鉅額交易
2024/02/27	70	46.33	10	46.61	46.40	60	5,482	1.09%
2024/02/26	24	48.53	6	49.28	48.35	18	5,260	0.34%
2024/02/23	2	45.50	1	45.35	45.00	1	4,918	0.02%
2024/02/22	7	46.14	1	46.50	45.80	6	4,763	0.13%
2024/02/21	5	45.72	4	45.79	46.70	1	4,580	0.02%
2024/02/20	7	45.31	7	44.83	45.10	0	4,286	0.00%
2024/02/19	1	43.20	0	0.00	44.20	1	3,896	0.03%
2024/02/15	1	40.75	0	0.00	39.35	1	3,668	0.03%
2024/02/02	1	43.40	0.2	43.46	42.80	0.8	3,586	0.02%
2024/02/01	3.2	43.66	4	44.00	43.70	-0.8	3,541	-0.02%
2024/01/31	12	43.13	87	43.45	43.45	-75	3,476	-2.16%
2024/01/30	0	0.00	13	42.09	42.20	-13	3,371	-0.39%
2024/01/29	1	42.75	9	42.75	42.40	-8	3,341	-0.24%
2024/01/25	1	43.80	23	43.18	42.75	-22	3,240	-0.68%
2024/01/24	16	43.11	160	42.87	43.60	-144	3,120	-4.61%	大賣/鉅額交易
2024/01/23	15	42.85	1	42.15	42.70	14	2,953	0.47%
2024/01/22	0	0.00	1	41.75	42.10	-1	2,800	-0.04%
2024/01/18	0	0.00	0.4	39.15	39.25	-0.4	2,662	-0.01%
2024/01/16	1	41.15	2	42.08	40.85	-1	2,563	-0.04%
2024/01/15	1	41.30	65.2	39.80	42.70	-64.2	2,393	-2.68%
2024/01/12	1	38.90	1	39.35	38.85	0	2,196	0.00%
2024/01/11	10	38.90	5	38.38	38.95	5	2,174	0.23%
2024/01/10	0	0.00	1	37.15	37.15	-1	2,106	-0.05%
2024/01/02	0.2	39.00	2	38.55	38.75	-1.8	2,031	-0.09%
2023/12/29	0	0.00	0.5	38.20	38.55	-0.5	2,015	-0.03%
2023/12/28	0.3	38.40	0	0.00	37.90	0.3	2,001	0.01%
2023/12/27	0.3	38.34	0	0.00	38.10	0.3	1,972	0.02%
2023/12/26	30.4	38.10	10.1	38.05	38.10	20.3	1,963	1.03%
2023/12/25	0.4	37.51	0	0.00	37.40	0.4	1,948	0.02%
2023/12/22	1	37.80	0.1	38.00	37.80	0.9	1,931	0.05%
2023/12/19	5	38.30	0	0.00	38.15	5	1,875	0.27%
2023/12/18	1	39.75	1	41.00	39.30	0	1,788	0.00%
2023/12/15	0	0.00	1	40.50	40.00	-1	1,677	-0.06%
2023/12/14	109	41.20	7	41.22	40.80	102	1,605	6.35%	大買/鉅額交易
2023/12/13	162	42.78	11	43.14	42.55	151	1,487	10.15%	大買/鉅額交易
2023/12/12	36.6	42.51	19	41.89	43.45	17.6	1,148	1.53%
2023/12/11	13	39.17	7	38.85	39.50	6	759	0.79%
2023/12/07	0	0.00	2	38.00	37.25	-2	630	-0.32%
2023/12/05	7	38.55	0	0.00	38.55	7	553	1.27%
2023/11/14	1	35.55	0	0.00	35.25	1	366	0.27%
2023/10/23	0	0.00	3	31.85	31.85	-3	427	-0.70%
2023/09/27	0	0.00	0.8	32.90	32.90	-0.8	663	-0.12%
2023/09/26	1	33.90	1	34.15	33.50	0	757	0.00%
2023/09/14	0	0.00	19	32.75	32.90	-19	793	-2.39%
2023/09/08	19	32.28	0	0.00	32.50	19	841	2.26%
2023/08/02	0	0.00	13	32.20	32.10	-13	1,517	-0.86%
2023/08/01	0	0.00	2	32.75	32.70	-2	1,560	-0.13%
2023/07/19	0	0.00	0.1	37.60	36.90	-0.1	2,407	0.00%
2023/07/17	3	37.98	8	37.96	37.90	-5	2,505	-0.20%
2023/07/11	1	36.40	0	0.00	36.35	1	3,315	0.03%
2023/07/10	1	36.40	0	0.00	36.40	1	3,330	0.03%
2023/07/07	0	0.00	2	36.53	36.30	-2	3,366	-0.06%
2023/07/04	0	0.00	3	37.38	37.65	-3	3,417	-0.09%
2023/06/28	1	35.55	1	35.95	35.50	0	3,369	0.00%
2023/06/26	2	36.03	0	0.00	36.05	2	3,394	0.06%
2023/06/21	4	36.26	0	0.00	36.25	4	3,414	0.12%
2023/06/19	1	36.70	1	36.55	36.40	0	3,475	0.00%
2023/06/15	0	0.00	5	36.50	36.40	-5	3,539	-0.14%
2023/06/14	2	36.85	0	0.00	36.40	2	3,553	0.06%
2023/06/13	0	0.00	1	36.50	36.50	-1	3,579	-0.03%
2023/06/12	0	0.00	1	36.35	36.35	-1	3,647	-0.03%
2023/06/08	1	37.10	4	37.70	37.10	-3	3,861	-0.08%
2023/06/05	1	38.50	2	38.55	38.50	-1	4,450	-0.02%
2023/06/02	0	0.00	2	38.90	38.30	-2	4,428	-0.05%
2023/05/25	0	0.00	5	37.50	37.30	-5	4,349	-0.11%
2023/05/23	7	37.87	2	38.10	37.80	5	4,331	0.12%
2023/05/22	0	0.00	1	37.30	37.55	-1	4,320	-0.02%
2023/05/19	1	36.05	0	0.00	36.05	1	4,291	0.02%
2023/05/18	1	36.85	0	0.00	36.70	1	4,286	0.02%
2023/05/17	0	0.00	1	36.10	35.90	-1	4,275	-0.02%
2023/05/15	3	35.88	0	0.00	36.15	3	4,241	0.07%
2023/05/11	2	39.88	2	39.75	38.55	0	4,193	0.00%
2023/05/10	2	39.80	3	39.33	39.30	-1	4,162	-0.02%
2023/05/09	2	38.55	0	0.00	38.35	2	4,099	0.05%
2023/05/08	9	39.92	1	39.75	39.60	8	4,043	0.20%
2023/05/05	1	39.35	0	0.00	39.30	1	4,007	0.02%
2023/05/04	11.1	41.09	10	41.05	40.75	1.1	3,934	0.03%
2023/05/03	1	40.50	3	39.25	40.95	-2	3,808	-0.05%
2023/05/02	8	40.05	5	40.17	40.70	3	3,604	0.08%
2023/04/28	5	37.60	1	38.40	38.25	4	3,379	0.12%
2023/04/26	1	37.35	0	0.00	37.40	1	3,322	0.03%
2023/04/25	6	38.15	1	37.90	37.75	5	3,292	0.15%
2023/04/24	7	37.46	2	37.00	37.40	5	3,201	0.16%
2023/04/21	1	36.15	0	0.00	36.10	1	3,150	0.03%
2023/04/20	0	0.00	1	37.80	37.30	-1	3,098	-0.03%
2023/04/18	0	0.00	12	40.05	40.00	-12	2,930	-0.41%
2023/04/17	2	39.43	1	39.70	39.90	1	2,819	0.04%
2023/04/14	0	0.00	2	37.70	37.70	-2	2,525	-0.08%
2023/04/13	1	37.30	0	0.00	37.15	1	2,339	0.04%
2023/04/11	0	0.00	2	36.25	36.10	-2	2,319	-0.09%
2023/03/27	0	0.00	10	37.61	37.10	-10	2,187	-0.46%
2023/03/23	10	37.40	0	0.00	37.35	10	2,152	0.46%
2023/03/22	0	0.00	4	37.20	37.25	-4	2,139	-0.19%
2023/03/21	0	0.00	2	37.15	37.25	-2	2,102	-0.10%
2023/03/17	6	35.67	0	0.00	35.75	6	2,012	0.30%
2023/03/16	0	0.00	10	35.95	35.45	-10	1,987	-0.50%
2023/03/15	5	37.45	0	0.00	36.45	5	1,948	0.26%
2023/03/14	5	37.75	3	37.22	37.20	2	1,871	0.11%
2023/03/13	1	36.70	1	37.00	37.20	0	1,788	0.00%
2023/03/10	16	38.71	21	38.57	38.45	-5	1,629	-0.31%
2023/03/09	17	37.92	3	38.17	38.50	14	1,343	1.04%
2023/03/07	1	31.65	1	31.65	31.85	0	953	0.00%
2023/03/06	1	31.30	0	0.00	31.25	1	933	0.11%
2023/02/22	0	0.00	1	30.30	30.15	-1	878	-0.11%
2023/02/15	4	30.56	4	30.70	30.70	0	833	0.00%
2023/02/13	1	30.65	0	0.00	30.00	1	796	0.13%
2023/02/10	1	30.30	0	0.00	30.05	1	781	0.13%
2023/02/08	0	0.00	3	30.00	29.90	-3	719	-0.42%
2023/02/03	0	0.00	1	29.85	29.00	-1	692	-0.14%
2023/02/02	1	30.30	1	29.90	29.80	0	671	0.00%
2023/02/01	1	30.10	2	30.03	30.00	-1	645	-0.15%
2023/01/31	1	28.80	1	28.90	29.00	0	588	0.00%
2023/01/05	1	29.75	0	0.00	29.40	1	520	0.19%
2023/01/04	11	29.53	11	29.49	30.00	0	447	0.00%
2023/01/03	4	28.21	3	28.28	28.60	1	345	0.29%
2022/12/26	0	0.00	1	28.00	27.90	-1	238	-0.42%
2022/12/23	1	27.50	1	27.70	27.45	0	237	0.00%
2022/12/21	3	27.93	2	28.25	27.70	1	242	0.41%
2022/12/20	0	0.00	1	27.95	27.20	-1	235	-0.42%
2022/12/19	1	27.90	0	0.00	27.20	1	234	0.43%
2022/12/16	2	28.08	2	28.20	27.80	0	233	0.00%
2022/12/15	0.1	28.30	1	28.50	28.30	-0.9	221	-0.42%
2022/12/14	10	27.81	9	27.93	28.50	1	211	0.47%
2022/12/13	1	26.75	1	26.90	26.75	0	177	0.00%
2022/06/28	1	31.35	1	31.55	31.05	0	1,467	0.00%
2022/06/27	1	30.70	1	30.85	30.85	0	1,459	0.00%
2022/06/20	0	0.00	12	29.83	29.75	-12	1,460	-0.82%
2022/06/15	11	31.26	0	0.00	30.90	11	1,451	0.76%
2022/05/18	0	0.00	1	29.95	30.15	-1	1,403	-0.07%
2022/05/06	0	0.00	1	32.65	32.15	-1	1,303	-0.08%
2022/05/05	1	34.15	1	33.65	33.50	0	1,289	0.00%
2022/05/04	1	33.80	1	33.50	33.75	0	1,256	0.00%
2022/05/03	1	34.00	0	0.00	33.55	1	1,231	0.08%
2022/04/29	1	34.50	1	34.45	34.60	0	1,169	0.00%
2022/04/28	1	34.30	2	34.38	34.50	-1	1,045	-0.10%
2022/04/27	1	34.15	0	0.00	34.70	1	886	0.11%
2022/04/20	3	32.42	4	32.95	33.00	-1	562	-0.18%
2022/03/29	0	0.00	1	30.85	30.85	-1	674	-0.15%
2022/03/17	1	30.85	0	0.00	30.85	1	726	0.14%
2022/01/19	0	0.00	1	33.70	33.40	-1	1,197	-0.08%
2022/01/17	0	0.00	2	32.65	32.80	-2	1,194	-0.17%
2022/01/14	2	32.33	0	0.00	32.50	2	1,212	0.16%
2022/01/06	1	33.65	0.2	34.00	34.10	0.8	1,230	0.06%
2022/01/05	1	33.30	0	0.00	33.45	1	1,264	0.08%
2021/12/27	0	0.00	1	32.85	32.70	-1	1,788	-0.06%
2021/12/20	0	0.00	5	33.25	32.10	-5	2,225	-0.22%
2021/12/15	0	0.00	2	31.73	31.80	-2	2,222	-0.09%
2021/12/14	5	32.02	0	0.00	31.50	5	2,221	0.23%
2021/12/13	2	33.48	0	0.00	33.15	2	2,200	0.09%
2021/12/10	1	32.60	1	33.95	33.80	0	2,185	0.00%
2021/11/22	0	0.00	1	32.95	33.15	-1	2,121	-0.05%
2021/11/19	1	33.40	0	0.00	32.70	1	2,118	0.05%
2021/11/08	0	0.00	5	34.80	34.65	-5	1,994	-0.25%
2021/11/03	0	0.00	1	35.50	35.15	-1	2,043	-0.05%
2021/11/02	1	34.00	0	0.00	34.35	1	2,023	0.05%
2021/10/28	5	33.50	0	0.00	33.90	5	1,972	0.25%
2021/10/25	0	0.00	0.2	33.36	33.70	-0.2	1,977	-0.01%
2021/10/22	0	0.00	1	33.50	33.20	-1	2,010	-0.05%
2021/10/15	1	32.05	0	0.00	32.85	1	2,170	0.05%
2021/10/14	1	31.90	0	0.00	31.85	1	2,208	0.05%
2021/10/13	0	0.00	1	34.50	34.60	-1	2,370	-0.04%
2021/10/12	0	0.00	0.1	37.85	36.60	-0.1	2,446	-0.01%
2021/10/08	0.1	36.65	1	37.35	36.80	-0.9	2,405	-0.04%
2021/10/07	1	36.90	0	0.00	37.60	1	2,469	0.04%
2021/10/06	2	37.93	2	37.73	36.60	0	2,448	0.00%
2021/10/04	1	35.40	2	35.18	35.95	-1	2,321	-0.04%
2021/10/01	12	36.83	11	35.29	34.25	1	2,272	0.04%
2021/09/30	0	0.00	1	35.00	36.05	-1	2,069	-0.05%
2021/09/29	0	0.00	2	32.58	32.80	-2	2,128	-0.09%
2021/09/24	2	31.85	0	0.00	32.45	2	2,528	0.08%
2021/09/15	0	0.00	2	30.60	30.60	-2	2,557	-0.08%
2021/09/03	0	0.00	7	31.90	31.65	-7	2,558	-0.27%
2021/09/01	1	32.30	1	32.70	32.40	0	2,556	0.00%
2021/08/27	0	0.00	1	31.85	32.20	-1	2,542	-0.04%
2021/08/26	0	0.00	3	31.25	31.50	-3	2,526	-0.12%
2021/08/25	1	31.65	0	0.00	31.35	1	2,526	0.04%
2021/08/24	0.2	30.80	0	0.00	30.75	0.2	2,527	0.01%
2021/08/17	1	30.60	0	0.00	30.10	1	2,511	0.04%
2021/08/13	2	33.10	2	32.35	31.25	0	2,498	0.00%
2021/08/12	2	33.55	0	0.00	33.50	2	2,465	0.08%
2021/08/11	2	33.33	0	0.00	33.60	2	2,467	0.08%
2021/08/10	1	34.00	0	0.00	33.60	1	2,460	0.04%
2021/08/05	0.1	36.00	0	0.00	35.75	0.1	2,413	0.00%
2021/07/30	0.1	35.85	0	0.00	36.00	0.1	2,411	0.00%
2021/07/26	7	38.70	10	37.60	38.95	-3	2,342	-0.13%
2021/07/21	0	0.00	5	37.65	36.15	-5	2,246	-0.22%
2021/07/20	6	38.81	6	39.11	38.10	0	2,193	0.00%
2021/07/19	5.1	41.73	2	41.00	40.35	3.1	2,125	0.15%
2021/07/16	0	39.25	1	39.00	40.00	-1	1,912	-0.05%
2021/07/15	1	37.80	0	0.00	37.65	1	1,790	0.06%
2021/07/14	1	37.50	1	37.60	37.30	0	1,755	0.00%
2021/07/12	0	0.00	2	36.50	37.40	-2	1,630	-0.12%
2021/07/08	5	36.39	0	0.00	36.50	5	1,524	0.33%
2021/07/06	7	38.25	2	37.28	37.00	5	1,432	0.35%
2021/07/02	0	0.00	1	34.30	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	2	31.98	32.05	-2	1,017	-0.20%
2021/06/28	0	0.00	12	29.36	30.10	-12	1,010	-1.19%
2021/06/25	10	28.80	0	0.00	28.50	10	1,002	1.00%
2021/06/18	2	28.95	0	0.00	28.90	2	1,061	0.19%
2021/06/17	0	0.00	1	29.10	29.20	-1	1,074	-0.09%
2021/06/15	2	28.40	0	0.00	28.40	2	1,085	0.18%
2021/06/11	2	28.88	1	29.00	28.55	1	1,099	0.09%
2021/06/03	2	29.35	0	0.00	29.30	2	1,143	0.17%
2021/05/14	0	0.00	0.1	26.14	26.20	-0.1	1,306	-0.01%
2021/05/13	0.1	26.05	0	0.00	25.50	0.1	1,297	0.01%
2021/05/05	1	29.10	0	0.00	29.00	1	1,256	0.08%
2021/05/04	0	0.00	1	29.75	29.30	-1	1,256	-0.08%
2021/04/22	1	32.20	0	0.00	31.20	1	1,310	0.08%
2021/04/20	0	0.00	3	34.07	34.05	-3	1,285	-0.23%
2021/04/13	0	0.00	3	32.77	31.90	-3	1,401	-0.21%
2021/04/08	1	34.10	4	33.35	34.25	-3	1,398	-0.21%
2021/04/07	4	32.60	2	32.25	32.75	2	1,343	0.15%
2021/04/01	1	30.35	1	30.45	30.45	0	1,284	0.00%
2021/03/29	0	0.00	1	30.30	30.20	-1	1,337	-0.07%
2021/03/25	0	0.00	4	29.88	29.75	-4	1,364	-0.29%
2021/03/23	4	30.64	0	0.00	29.85	4	1,379	0.29%
2021/03/16	1	30.65	0	0.00	30.00	1	1,404	0.07%
2021/03/11	0	0.00	2	29.10	29.30	-2	1,531	-0.13%
2021/02/26	1	29.05	0	0.00	28.90	1	2,191	0.05%
2021/02/19	1	27.60	0	0.00	28.20	1	2,176	0.05%
2021/02/17	0	0.00	1	26.10	26.35	-1	2,191	-0.05%
2021/01/19	1	28.00	0	0.00	27.70	1	2,442	0.04%
2021/01/15	1	27.75	0	0.00	27.55	1	2,426	0.04%
2021/01/13	0	0.00	1	28.95	28.95	-1	2,407	-0.04%
2021/01/12	1	28.70	0	0.00	28.80	1	2,402	0.04%
2021/01/11	1	30.15	11	29.20	30.00	-10	2,395	-0.42%
2021/01/08	2.3	28.67	10	29.48	28.45	-7.7	2,367	-0.33%
2021/01/05	0	0.00	3	31.80	32.40	-3	2,349	-0.13%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/23	0	0.00	4	32.15	32.90	-4	2,381	-0.17%
2020/12/16	2	35.70	1	35.40	35.50	1	2,547	0.04%
2020/12/11	5	34.87	4	34.78	35.05	1	2,871	0.03%
2020/12/10	1	35.35	0	0.00	35.35	1	2,969	0.03%
2020/12/09	0	0.00	8	35.81	35.95	-8	2,975	-0.27%
2020/12/08	0	0.00	2	36.43	36.00	-2	3,031	-0.07%
2020/12/07	0	0.00	0.1	36.20	36.10	-0.1	3,019	0.00%
2020/12/03	1	38.20	0	0.00	38.30	1	2,936	0.03%
2020/12/01	0	0.00	1	39.85	39.20	-1	2,947	-0.03%
2020/11/30	1	41.10	3	41.30	40.50	-2	3,100	-0.06%
2020/11/27	7.3	40.31	5	40.20	40.85	2.3	3,052	0.07%
2020/11/26	11	39.84	4	41.03	41.50	7	3,103	0.23%
2020/11/24	0	0.00	8	37.65	37.70	-8	2,994	-0.27%
2020/11/23	8	38.74	0	0.00	38.50	8	2,987	0.27%
2020/11/20	3	38.28	3	37.80	37.60	0	2,981	0.00%
2020/11/17	0	0.00	2	38.00	37.50	-2	3,159	-0.06%
2020/11/16	2	37.70	6	38.20	37.50	-4	3,298	-0.12%
2020/11/13	2	38.05	0	0.00	37.90	2	3,452	0.06%
2020/11/12	4	37.73	0	0.00	37.40	4	3,826	0.10%
2020/11/09	0	0.00	4	37.89	37.95	-4	3,939	-0.10%
2020/11/05	0	0.00	1	37.70	37.10	-1	3,945	-0.03%
2020/11/04	5	37.43	3	36.67	36.90	2	3,994	0.05%
2020/11/03	0	0.00	5	36.15	36.55	-5	3,960	-0.13%
2020/11/02	0	0.00	1	33.90	33.25	-1	3,950	-0.03%
2020/10/30	1	36.40	0	0.00	35.65	1	3,919	0.03%
2020/10/29	2	37.00	0	0.00	36.50	2	3,965	0.05%
2020/10/26	0	0.00	1	38.25	37.65	-1	4,278	-0.02%
2020/10/22	1	37.75	1	37.60	37.25	0	4,577	0.00%
2020/10/21	0	0.00	4	38.00	37.60	-4	4,700	-0.09%
2020/10/19	1	37.80	0	0.00	37.80	1	5,066	0.02%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/15	1	37.95	0	0.00	37.90	1	5,093	0.02%
2020/10/14	2	37.70	3	38.83	38.75	-1	5,137	-0.02%
2020/10/13	3	37.33	4	37.85	37.45	-1	5,115	-0.02%
2020/10/12	0	0.00	3	37.53	37.45	-3	5,110	-0.06%
2020/10/08	0	0.00	0.2	38.00	38.10	-0.2	5,132	0.00%
2020/10/06	0	0.00	1	39.75	38.95	-1	5,186	-0.02%
2020/09/30	1	37.00	2	37.90	38.20	-1	5,297	-0.02%
2020/09/29	1	36.90	0	0.00	36.95	1	5,336	0.02%
2020/09/25	0	0.00	23	37.65	36.65	-23	5,515	-0.42%
2020/09/24	1	38.25	3	38.33	38.30	-2	5,500	-0.04%
2020/09/22	6	39.53	0	0.00	39.50	6	5,622	0.11%
2020/09/21	2	40.00	3	40.55	40.60	-1	5,662	-0.02%
2020/09/18	25	41.86	7	43.04	40.60	18	5,683	0.32%
2020/09/17	7	43.28	1	43.60	42.70	6	5,573	0.11%
2020/09/16	21	42.69	1	42.70	42.70	20	5,785	0.35%
2020/09/15	4	41.36	17	42.24	43.00	-13	5,909	-0.22%
2020/09/14	1	40.20	1	40.50	40.35	0	5,897	0.00%
2020/09/11	2	41.35	3	40.47	40.20	-1	6,271	-0.02%
2020/09/10	0	0.00	1	39.90	39.20	-1	6,199	-0.02%
2020/09/08	0.2	39.25	1	39.55	39.25	-0.8	6,219	-0.01%
2020/09/07	2	42.70	6	41.73	40.55	-4	6,206	-0.06%
2020/09/04	4	40.25	0	0.00	40.75	4	6,227	0.06%
2020/09/03	18	42.37	5	42.28	42.10	13	6,257	0.21%
2020/09/02	1	39.90	0	0.00	40.00	1	6,075	0.02%
2020/09/01	5	42.47	7	41.64	40.60	-2	6,034	-0.03%
2020/08/31	0	0.00	2	40.85	40.50	-2	5,867	-0.03%
2020/08/25	3	38.70	1	39.00	39.00	2	5,633	0.04%
2020/08/24	1	39.85	0	0.00	39.35	1	5,554	0.02%
2020/08/21	5	38.86	1	38.40	39.00	4	5,478	0.07%
2020/08/20	8	38.33	10	37.80	37.70	-2	5,429	-0.04%
2020/08/19	5	44.44	10	43.61	41.60	-5	5,286	-0.09%
2020/08/18	12	42.94	9	43.18	43.40	3	5,090	0.06%
2020/08/17	1	40.00	1	39.80	40.45	0	4,703	0.00%
2020/08/11	7	37.91	1.4	37.63	37.00	5.6	4,526	0.12%
2020/08/10	0.1	38.15	0	0.00	38.35	0.1	4,498	0.00%
2020/08/07	3	37.55	0	0.00	36.75	3	4,420	0.07%
2020/08/06	0	0.00	3	38.67	38.40	-3	4,343	-0.07%
2020/08/04	0	0.00	2	40.28	39.80	-2	4,277	-0.05%
2020/08/03	3	39.33	1	39.25	38.90	2	4,252	0.05%
2020/07/31	5	39.90	2	39.90	40.05	3	4,232	0.07%
2020/07/30	10.1	41.95	9	41.86	39.75	1.1	4,141	0.03%
2020/07/29	3	38.53	4.1	38.05	40.15	-1.1	3,930	-0.03%
2020/07/28	4	38.48	0.5	37.35	37.35	3.5	3,757	0.09%
2020/07/27	1	41.60	7	43.80	41.45	-6	3,608	-0.17%
2020/07/24	1	45.20	1	44.80	44.80	0	3,484	0.00%
2020/07/23	12.2	46.30	5	46.22	46.90	7.2	3,357	0.21%
2020/07/16	1	43.00	1	43.50	43.45	0	2,951	0.00%
2020/07/14	0	0.00	1	43.05	45.00	-1	2,901	-0.03%
2020/07/13	3	42.67	2	42.00	42.50	1	2,850	0.04%
2020/07/10	1	42.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	1	45.25	2	45.25	44.80	-1	2,771	-0.04%
2020/07/08	1	44.00	0	0.00	41.15	1	2,671	0.04%
2020/07/07	2	46.88	31	51.08	45.70	-29	2,606	-1.11%
2020/07/06	3	47.00	1	47.00	47.00	2	2,468	0.08%
2020/07/03	9	42.54	1.4	42.75	42.75	7.6	2,412	0.31%
2020/07/02	3	38.73	1	38.90	38.90	2	2,342	0.09%
2020/07/01	29.1	33.82	1	35.40	35.40	28.1	2,240	1.25%
2020/06/30	2	31.70	5	31.77	32.20	-3	2,132	-0.14%
2020/06/29	0	0.00	1.1	29.75	29.50	-1.1	2,021	-0.05%
2020/06/24	1	26.55	51	26.72	28.05	-50	1,953	-2.56%
2020/06/23	6	28.54	12	28.98	28.80	-6	1,837	-0.33%
2020/06/22	18	26.89	20	26.38	27.25	-2	1,556	-0.13%
2020/06/19	8	24.37	0	0.00	24.80	8	1,356	0.59%
2020/06/18	8	23.30	25	24.34	24.10	-17	1,240	-1.37%
2020/06/17	0	0.00	2.4	22.35	22.35	-2.4	832	-0.28%
2020/06/16	15	20.35	0	0.00	20.35	15	827	1.81%
2020/06/11	50	18.17	2	17.85	17.85	48	781	6.14%
2020/06/10	2	17.53	4	17.76	18.10	-2	713	-0.28%
2020/06/09	0	0.00	2	16.55	16.60	-2	655	-0.31%
2020/06/08	0	0.00	5	15.38	15.30	-5	630	-0.79%
2020/06/05	7	15.14	2	15.00	15.00	5	622	0.80%
2020/05/19	0	0.00	2	13.55	13.45	-2	581	-0.34%
2020/05/08	1	14.45	3	14.50	14.35	-2	559	-0.36%
2020/05/07	5	13.40	6	13.95	14.10	-1	520	-0.19%
2020/04/30	0	0.00	6	13.23	13.20	-6	493	-1.21%
2020/03/20	0	0.00	2	9.55	9.99	-2	450	-0.44%
2020/03/19	2	9.09	0	0.00	9.09	2	438	0.46%
2020/03/17	6	11.03	0	0.00	11.00	6	402	1.49%
2020/03/16	1	12.20	0	0.00	12.00	1	390	0.26%
2020/03/03	0	0.00	3	16.30	16.40	-3	354	-0.85%
2020/03/02	0	0.00	15	16.00	15.75	-15	352	-4.25%
2020/02/11	0	0.00	5	16.60	16.60	-5	331	-1.51%
2020/01/09	1	20.00	0	0.00	20.00	1	410	0.24%
2019/12/31	4	20.55	0	0.00	20.60	4	439	0.91%
2019/11/28	1	20.20	0	0.00	20.20	1	434	0.23%
2019/11/21	1	20.30	0	0.00	20.30	1	437	0.23%
2019/11/07	1	21.00	0	0.00	20.90	1	465	0.21%
2019/11/05	2	21.10	0	0.00	21.25	2	464	0.43%
2019/10/29	0	0.00	5	21.64	21.35	-5	495	-1.01%
2019/10/22	0	0.00	2	21.50	22.20	-2	494	-0.40%
2019/09/25	5	20.55	0	0.00	20.45	5	427	1.17%
2019/09/23	1	20.45	0	0.00	20.80	1	421	0.24%
2019/09/20	0	0.00	6	20.46	20.60	-6	404	-1.48%
2019/09/18	0.4	20.45	10	20.65	20.55	-9.6	404	-2.37%
2019/09/17	1	20.10	1	20.05	20.15	0	401	0.00%
2019/09/05	11	20.48	0	0.00	20.50	11	426	2.58%
2019/09/02	1	20.30	0	0.00	20.45	1	412	0.24%
2019/08/22	5	20.10	0	0.00	20.20	5	419	1.19%
2019/08/21	0	0.00	5	20.45	20.20	-5	418	-1.19%
2019/08/19	5	20.10	0	0.00	20.10	5	412	1.21%
2019/08/02	2	23.85	0	0.00	23.80	2	462	0.43%
2019/08/01	1	24.10	0	0.00	24.15	1	451	0.22%
2019/07/31	1	24.40	0	0.00	24.40	1	445	0.22%
2019/07/29	0.1	24.90	3	24.85	24.95	-2.9	434	-0.67%
2019/07/18	3	24.30	0	0.00	24.20	3	459	0.65%
2019/06/25	0	0.00	0	21.90	21.90	0	753	0.00%
2019/06/12	0	0.00	0.1	21.10	21.20	-0.1	930	-0.01%
2019/05/23	2	20.75	0	0.00	20.45	2	1,820	0.11%
2019/05/17	0	0.00	3	21.35	21.25	-3	1,850	-0.16%
2019/05/13	2	22.75	0	0.00	22.15	2	1,840	0.11%
2019/05/02	0	0.00	0.4	24.90	25.00	-0.4	1,783	-0.02%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2019/04/17	0	0.00	1	25.20	25.10	-1	1,688	-0.06%
2019/04/15	0	0.00	1	24.95	24.90	-1	1,665	-0.06%
2019/04/12	3	24.70	2	24.70	24.60	1	1,655	0.06%
2019/04/10	1	24.80	0	0.00	25.85	1	1,608	0.06%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/04/08	1	25.60	0	0.00	25.25	1	1,568	0.06%
2019/04/02	0	0.00	0.1	25.05	25.05	-0.1	1,515	0.00%
2019/04/01	0	0.00	1	26.40	25.85	-1	1,481	-0.07%
2019/03/21	0	0.00	2	25.20	25.15	-2	1,346	-0.15%
2019/03/20	1	25.70	0	0.00	25.20	1	1,332	0.08%
2019/03/18	0	0.00	1	25.30	25.10	-1	1,295	-0.08%
2019/03/15	1	24.80	0	0.00	24.80	1	1,274	0.08%
2019/03/13	0	0.00	11	26.11	26.25	-11	1,203	-0.91%
2019/03/12	5	26.95	6	26.88	26.10	-1	1,130	-0.09%
2019/03/11	11	26.40	2	26.40	26.40	9	971	0.93%
2019/03/08	0	0.00	5	24.00	24.00	-5	897	-0.56%
2019/03/07	12	24.48	5	24.49	24.45	7	906	0.77%
2019/03/06	8	23.31	8	23.25	23.40	0	735	0.00%
2019/03/04	0	0.00	1	20.90	20.55	-1	555	-0.18%
2019/02/22	0	0.00	1	21.60	21.30	-1	540	-0.18%
2019/02/13	1	19.50	0	0.00	19.60	1	482	0.21%
2019/01/16	1	18.85	0	0.00	18.85	1	538	0.19%
2019/01/08	0.2	18.60	0	0.00	18.75	0.2	601	0.03%
2018/12/13	0.1	20.10	0	0.00	20.10	0.1	806	0.01%
2018/12/12	2	20.00	2	20.25	20.30	0	817	0.00%
2018/11/29	0	0.00	4	19.60	19.80	-4	736	-0.54%
2018/11/15	4	19.20	0	0.00	18.65	4	792	0.50%
2018/10/29	5	17.50	0	0.00	17.35	5	1,042	0.48%
2018/10/22	2	17.50	2	18.80	19.55	0	1,100	0.00%
2018/10/12	1.1	20.44	0	0.00	20.30	1.1	1,379	0.08%
2018/10/09	0.1	24.60	0	0.00	23.60	0.1	1,360	0.01%
2018/10/04	2	27.95	4	28.00	27.50	-2	1,229	-0.16%
2018/10/03	1.2	28.90	8	29.34	28.90	-6.8	1,215	-0.56%