定穎投控 (3715)-元大-西屯券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
4,022張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	63.19	4	63.23	62.60	-3.9	11,716	-0.03%
2024/05/17	2	63.15	4	63.28	63.60	-2	11,785	-0.02%
2024/05/16	0.1	62.85	21	62.90	62.70	-20.9	11,925	-0.18%
2024/05/15	12.1	62.17	3	62.00	61.70	9.1	12,074	0.07%
2024/05/14	3	62.20	2	62.80	62.00	1	12,211	0.01%
2024/05/13	15.1	61.52	0	0.00	62.10	15.1	12,382	0.12%
2024/05/10	3	61.34	1	62.10	62.00	2	12,525	0.02%
2024/05/09	15	63.93	5	65.56	62.70	10	12,713	0.08%
2024/05/08	1	64.30	0	0.00	64.50	1	12,731	0.01%
2024/05/07	1	64.00	1	64.00	64.20	0	13,141	0.00%
2024/05/03	3	65.42	3	65.00	63.80	0	13,340	0.00%
2024/05/02	11	67.04	9	67.40	65.40	2	13,247	0.02%
2024/04/30	9.1	66.78	51	65.24	68.40	-41.9	12,748	-0.33%
2024/04/29	21	61.98	1	61.40	62.20	20	12,317	0.16%
2024/04/26	31.1	60.29	30	61.70	59.80	1.1	12,304	0.01%
2024/04/25	31.3	60.93	0	0.00	60.60	31.3	12,156	0.26%
2024/04/24	3.4	61.75	33	62.70	63.30	-29.6	11,987	-0.25%
2024/04/23	22	61.79	4.4	61.91	61.20	17.7	11,506	0.15%
2024/04/22	4.1	69.04	0	0.00	68.00	4.1	11,259	0.04%
2024/04/19	13	71.13	0.3	72.50	71.90	12.7	11,303	0.11%
2024/04/18	3	76.00	0	0.00	74.60	3	11,281	0.03%
2024/04/17	3	74.20	0	0.00	77.20	3	11,271	0.03%
2024/04/16	1.5	72.97	1	73.60	72.90	0.5	11,292	0.00%
2024/04/15	0	0.00	2.3	77.34	76.10	-2.3	11,290	-0.02%
2024/04/12	3.2	80.42	62	79.56	78.90	-58.8	11,240	-0.52%
2024/04/11	2	82.60	4	82.92	82.00	-2	11,207	-0.02%
2024/04/10	71	83.02	10	82.93	81.00	61	11,052	0.55%
2024/04/09	1.1	78.55	52	78.43	82.20	-50.9	10,878	-0.47%
2024/04/08	5.2	79.95	5.9	81.00	79.80	-0.7	10,625	-0.01%
2024/04/03	59.1	79.02	22.1	79.56	79.80	36.9	10,512	0.35%
2024/04/02	18.4	76.37	15.1	76.83	77.70	3.4	10,145	0.03%
2024/04/01	6	73.72	36.1	72.57	74.10	-30.1	9,810	-0.31%
2024/03/29	0	69.37	0	0.00	69.30	0	9,610	0.00%
2024/03/27	3	70.66	4	70.10	69.80	-1	9,715	-0.01%
2024/03/26	32.1	70.59	2	70.40	71.00	30.1	9,781	0.31%
2024/03/25	0	0.00	9	72.12	72.60	-9	9,836	-0.09%
2024/03/22	1	70.49	0	0.00	70.40	1	9,969	0.01%
2024/03/21	7	71.19	2	71.80	71.90	5	10,086	0.05%
2024/03/20	9	70.20	1	69.80	69.80	8	10,181	0.08%
2024/03/19	2.1	69.77	3	69.07	68.40	-0.9	10,498	-0.01%
2024/03/18	6	69.65	3	68.97	68.80	3	10,776	0.03%
2024/03/15	4.3	70.01	36	70.59	69.70	-31.7	10,760	-0.29%
2024/03/14	1	74.00	3	73.37	72.60	-2	10,882	-0.02%
2024/03/13	27.1	74.70	0	0.00	72.80	27.1	11,017	0.25%
2024/03/12	1.3	78.26	1	79.00	78.30	0.3	11,215	0.00%
2024/03/11	4.4	77.51	0	0.00	76.40	4.4	11,558	0.04%
2024/03/08	3.5	76.84	2	77.45	76.00	1.5	11,871	0.01%
2024/03/07	5.5	74.94	0	0.00	74.90	5.5	12,516	0.04%
2024/03/06	3	75.60	0	0.00	75.10	3	13,692	0.02%
2024/03/05	4	75.10	1	75.00	75.60	3	14,376	0.02%
2024/03/04	2	74.70	63	74.50	74.90	-61	14,672	-0.42%
2024/03/01	23.1	73.39	2	73.55	73.30	21.1	15,172	0.14%
2024/02/29	3.1	75.03	0.5	75.10	74.90	2.6	15,597	0.02%
2024/02/27	40	75.05	51	77.37	76.00	-11	15,958	-0.07%
2024/02/23	58.3	76.11	1	77.80	74.20	57.3	17,067	0.34%
2024/02/22	9	77.75	41	78.31	78.20	-32	17,617	-0.18%
2024/02/21	1	77.20	1	76.91	76.50	0	18,718	0.00%
2024/02/20	25.2	77.09	5	77.78	78.10	20.2	19,460	0.10%
2024/02/19	42	78.63	13.5	78.42	78.00	28.6	19,481	0.15%
2024/02/16	12	81.63	5.1	81.13	80.40	7	19,499	0.04%
2024/02/15	5	82.84	1	81.60	81.40	4	19,500	0.02%
2024/02/05	14	81.70	6	82.52	82.40	8	19,433	0.04%
2024/02/02	24.1	84.92	6	85.37	84.10	18.1	19,360	0.09%
2024/02/01	14	86.49	11	85.88	85.00	3	19,303	0.02%
2024/01/31	7	84.57	1.1	84.46	83.10	6	19,082	0.03%
2024/01/30	25	86.16	17.1	86.03	85.20	8	18,945	0.04%
2024/01/29	8.2	83.59	10	83.98	84.20	-1.8	18,568	-0.01%
2024/01/26	3	79.00	3	78.43	78.60	0	18,428	0.00%
2024/01/25	4.1	78.94	4	80.23	78.70	0.1	19,906	0.00%
2024/01/24	5	80.90	6	81.28	80.50	-1	21,283	0.00%
2024/01/23	2	80.41	6	81.30	81.10	-4	22,383	-0.02%
2024/01/22	8	80.30	12	79.58	80.50	-4	23,294	-0.02%
2024/01/19	10	77.60	9	76.99	77.30	1	24,207	0.00%
2024/01/18	5	76.68	0	0.00	75.80	5	24,727	0.02%
2024/01/17	8	78.00	2.3	78.47	78.80	5.7	25,310	0.02%
2024/01/16	6.1	79.07	0	0.00	79.10	6.1	26,280	0.02%
2024/01/15	1	81.20	7	80.50	81.20	-6	27,132	-0.02%
2024/01/12	8	79.15	11	79.86	78.90	-3	28,035	-0.01%
2024/01/11	0	81.00	3	81.23	80.50	-3	29,813	-0.01%
2024/01/10	1	80.00	0	0.00	80.60	1	30,847	0.00%
2024/01/09	7	81.00	12	81.95	81.70	-5	32,032	-0.02%
2024/01/08	3	82.34	0	0.00	81.70	3	32,784	0.01%
2024/01/05	9	82.27	1	83.50	83.50	8	34,219	0.02%
2024/01/04	0.1	84.50	2	86.65	84.00	-2	35,062	-0.01%
2024/01/03	1	85.60	1	84.30	85.60	0	36,348	0.00%
2024/01/02	10.1	87.24	3	84.70	84.90	7.1	37,947	0.02%
2023/12/29	1	85.90	2	85.75	86.50	-1	39,199	0.00%
2023/12/28	5.3	84.49	3	84.17	84.30	2.3	40,062	0.01%
2023/12/26	6.1	85.67	2	85.85	86.10	4.1	42,233	0.01%
2023/12/25	4.1	86.16	12	85.56	85.40	-7.9	43,999	-0.02%
2023/12/22	4	86.88	3	87.00	86.80	1	45,458	0.00%
2023/12/21	2.3	86.01	1	86.60	86.60	1.3	46,920	0.00%
2023/12/20	6	88.00	8	88.18	87.80	-2	48,128	0.00%
2023/12/19	5.3	87.23	4	87.48	88.00	1.3	48,863	0.00%
2023/12/18	5.5	89.05	4.1	89.15	89.00	1.4	49,511	0.00%
2023/12/15	17.9	90.88	8	90.28	90.00	9.9	51,094	0.02%
2023/12/14	30	94.34	19.1	94.35	92.50	10.9	51,634	0.02%
2023/12/13	21.4	94.46	15	94.48	94.50	6.4	52,072	0.01%
2023/12/12	3.1	92.55	2	93.15	91.50	1.1	52,560	0.00%
2023/12/11	10	92.78	9	93.42	91.80	1	53,089	0.00%
2023/12/08	7	93.44	4	94.05	92.00	3	54,074	0.01%
2023/12/07	18	94.20	6.1	93.68	93.00	11.9	54,304	0.02%
2023/12/06	18	97.61	15.1	98.06	97.00	3	54,853	0.01%
2023/12/05	43.1	96.98	131	96.66	96.60	-88	55,993	-0.16%	大賣/
2023/12/04	68.1	104.13	39	102.65	100.00	29.1	56,577	0.05%
2023/12/01	135	108.02	133	106.36	109.00	2	56,702	0.00%	大買/大賣/
2023/11/30	120	101.08	49	101.78	102.00	71	56,138	0.13%	大買/
2023/11/29	25	98.79	24	99.35	99.00	1	55,809	0.00%
2023/11/28	45	98.70	56	98.12	97.70	-11	56,008	-0.02%
2023/11/27	49	98.43	52	98.99	98.60	-3	56,548	-0.01%
2023/11/24	32	96.33	29	95.93	95.80	3	57,061	0.01%
2023/11/22	9	100.60	5	100.80	101.00	4	56,753	0.01%
2023/11/21	29	102.31	12.1	101.41	99.70	16.9	56,719	0.03%
2023/11/20	49	98.13	70	98.44	102.50	-21	56,663	-0.04%
2023/11/17	36	92.76	28	92.21	93.40	8	56,267	0.01%
2023/11/16	1	94.40	11	91.91	93.60	-10	55,519	-0.02%
2023/11/15	3	92.72	9	93.92	92.50	-6	55,796	-0.01%
2023/11/14	0	0.00	53	87.49	91.00	-53	56,642	-0.09%
2023/11/13	3	84.73	56	84.43	84.20	-53	57,440	-0.09%
2023/11/10	0.1	81.60	2	80.90	80.70	-1.9	58,122	0.00%
2023/11/09	3.1	83.93	4	83.08	83.50	-0.9	58,458	0.00%
2023/11/08	5	86.72	1	86.60	86.20	4	58,593	0.01%
2023/11/07	1	88.40	2	88.00	87.30	-1	58,717	0.00%
2023/11/06	1	86.50	0	0.00	86.10	1	58,765	0.00%
2023/11/03	6	84.64	6	85.05	84.40	0	58,759	0.00%
2023/11/02	93	87.47	88	87.23	87.00	5	58,906	0.01%
2023/11/01	124	82.36	129.6	81.71	84.50	-5.6	57,640	-0.01%	大買/大賣/
2023/10/31	52.3	81.97	47	80.94	77.90	5.3	56,356	0.01%
2023/10/30	42	83.70	38	83.64	82.50	4	55,265	0.01%
2023/10/27	100.3	80.47	97.3	79.50	81.90	3.1	54,286	0.01%
2023/10/26	21	83.14	32	82.50	81.40	-11	53,308	-0.02%
2023/10/25	43	85.98	38	85.99	85.10	5	52,764	0.01%
2023/10/24	69	86.07	40.1	85.96	84.50	29	52,328	0.06%
2023/10/23	65.1	88.67	61	88.71	89.20	4.1	51,356	0.01%
2023/10/20	108	88.14	78.5	87.23	86.80	29.5	50,548	0.06%	大買/
2023/10/19	157.6	93.91	110	91.50	90.20	47.6	49,625	0.10%	大買/大賣/
2023/10/18	110.5	97.28	104	97.59	95.30	6.5	47,866	0.01%	大買/大賣/
2023/10/17	59	99.28	93	97.84	95.50	-34	46,865	-0.07%
2023/10/16	56	102.27	51.3	101.95	103.00	4.7	45,768	0.01%
2023/10/13	85	104.26	78	103.52	103.00	7	45,139	0.02%
2023/10/12	51.5	96.20	66	97.60	99.70	-14.5	43,817	-0.03%
2023/10/11	151.2	94.88	105	92.68	90.70	46.2	43,141	0.11%	大買/大賣/
2023/10/06	78	91.15	83.4	91.19	93.00	-5.4	41,952	-0.01%
2023/10/05	86.4	89.40	106	87.44	86.20	-19.6	40,412	-0.05%	大賣/
2023/10/04	58.4	84.47	59.5	84.94	87.20	-1.1	39,127	0.00%
2023/10/03	24	83.77	24	83.60	83.60	0	38,227	0.00%
2023/10/02	101	87.32	91.2	87.09	85.00	9.9	37,496	0.03%	大買/
2023/09/28	120.5	79.69	122	80.37	83.80	-1.5	36,729	0.00%	大買/大賣/
2023/09/27	107	74.84	104	75.37	77.30	3	35,194	0.01%	大買/大賣/
2023/09/26	100.1	74.03	81	74.25	72.30	19.1	33,761	0.06%
2023/09/25	55.3	70.37	80	70.88	74.00	-24.8	32,288	-0.08%
2023/09/22	51.1	65.10	75.1	65.16	67.30	-24	30,994	-0.08%
2023/09/21	52	63.26	50	63.36	63.10	2	30,220	0.01%
2023/09/20	56.5	68.63	47	69.60	63.80	9.5	29,424	0.03%
2023/09/19	41	69.33	40	69.42	69.90	1	27,768	0.00%
2023/09/18	64	69.11	58	68.51	67.40	6	27,147	0.02%
2023/09/15	63	66.27	42	67.22	66.70	21	26,353	0.08%
2023/09/14	12.2	64.98	82.1	65.24	63.20	-69.9	25,649	-0.27%
2023/09/13	36.1	61.34	44.1	61.40	65.00	-8	25,094	-0.03%
2023/09/12	20	64.48	3	63.70	62.30	17	23,884	0.07%
2023/09/11	48.1	69.41	54.3	69.24	69.20	-6.2	23,489	-0.03%
2023/09/08	130.4	67.77	138	67.64	68.80	-7.7	22,612	-0.03%	大買/大賣/
2023/09/07	50	63.52	57	62.30	64.20	-7	21,132	-0.03%
2023/09/06	157	60.23	112	60.15	60.60	45	20,308	0.22%	大買/大賣/
2023/09/05	51	58.79	32	58.61	57.80	19	19,466	0.10%
2023/09/04	9	57.06	49	57.33	57.40	-40	18,892	-0.21%
2023/09/01	14	56.78	13	57.52	56.90	1	18,528	0.01%
2023/08/31	71	57.12	18	57.63	56.80	53	18,050	0.29%
2023/08/30	49	55.75	70	56.35	57.90	-21	17,117	-0.12%
2023/08/29	10	50.46	13	51.85	52.70	-3	16,100	-0.02%
2023/08/28	32	48.90	9	49.53	47.95	23	15,669	0.15%
2023/08/25	19	47.68	26	47.48	47.90	-7	15,118	-0.05%
2023/08/24	13	48.63	13	48.91	47.35	0	14,844	0.00%
2023/08/23	11	48.86	17	48.53	48.90	-6	14,255	-0.04%
2023/08/22	11	44.26	6	45.33	45.90	5	13,585	0.04%
2023/08/21	29	41.69	23	41.83	41.75	6	13,697	0.04%
2023/08/18	49	41.12	45.2	41.23	41.30	3.8	13,409	0.03%
2023/08/17	83.2	38.08	82.1	39.23	40.55	1.1	12,447	0.01%
2023/08/16	12	35.43	19	36.38	36.90	-7	11,562	-0.06%
2023/08/15	2	32.85	26	34.33	34.35	-24	11,039	-0.22%
2023/08/14	7	32.71	11	32.14	31.70	-4	10,779	-0.04%
2023/08/11	0	0.00	4	32.41	32.50	-4	10,941	-0.04%
2023/08/10	4	31.39	0	0.00	30.85	4	11,322	0.04%
2023/08/09	1	32.25	2	32.73	32.55	-1	11,407	-0.01%
2023/08/08	1	32.30	2	32.60	32.55	-1	11,591	-0.01%
2023/08/07	7	32.50	3	31.93	31.95	4	11,475	0.03%
2023/08/04	3	30.70	1	31.75	32.15	2	11,369	0.02%
2023/08/02	6	30.65	1	30.90	30.55	5	11,824	0.04%
2023/08/01	7	31.48	0	0.00	31.25	7	12,478	0.06%
2023/07/31	12	32.03	4	31.63	31.50	8	12,599	0.06%
2023/07/28	6	32.55	1	32.50	32.25	5	12,932	0.04%
2023/07/27	4.2	32.52	1	32.35	32.00	3.2	13,132	0.02%
2023/07/26	3.1	33.53	1	33.40	33.45	2.1	12,987	0.02%
2023/07/25	3.3	34.83	4	34.70	34.40	-0.7	13,016	-0.01%
2023/07/24	1.3	34.12	1	34.50	34.70	0.3	12,911	0.00%
2023/07/20	1	32.75	1	33.25	33.15	0	12,831	0.00%
2023/07/19	2	34.25	2	33.75	33.35	0	12,808	0.00%
2023/07/18	2.1	32.71	6	33.39	33.40	-3.9	12,756	-0.03%
2023/07/17	1.1	33.67	0	0.00	32.40	1.1	12,901	0.01%
2023/07/14	2	33.30	2	33.70	33.80	0	12,814	0.00%
2023/07/13	5	31.38	7	31.44	31.35	-2	12,597	-0.02%
2023/07/12	0	0.00	1	30.60	30.60	-1	12,526	-0.01%
2023/07/10	5	29.90	0	0.00	29.45	5	12,761	0.04%
2023/07/07	8	31.13	6	31.17	30.90	2	12,938	0.02%
2023/07/06	20	30.65	40.3	32.68	32.55	-20.3	12,961	-0.16%
2023/07/05	3	30.32	5.2	30.36	30.35	-2.2	12,787	-0.02%
2023/07/03	0	0.00	7	27.28	27.65	-7	12,555	-0.06%
2023/06/29	2	26.70	0	0.00	27.20	2	12,936	0.02%
2023/06/28	5.1	27.00	0	0.00	27.00	5.1	14,052	0.04%
2023/06/27	9	28.01	1.4	27.34	27.35	7.6	14,817	0.05%
2023/06/26	15.4	29.35	2	29.05	28.70	13.4	14,968	0.09%
2023/06/21	5	30.37	6	30.15	30.40	-1	15,183	-0.01%
2023/06/20	2	30.33	2	30.15	30.25	0	15,146	0.00%
2023/06/19	3	29.45	3	29.60	29.40	0	15,262	0.00%
2023/06/16	0	0.00	3	28.68	28.75	-3	15,116	-0.02%
2023/06/15	0	0.00	11	28.38	28.25	-11	15,059	-0.07%
2023/06/14	4	28.15	4	28.20	28.20	0	14,975	0.00%
2023/06/13	1	27.60	0	0.00	27.55	1	14,891	0.01%
2023/06/12	13	28.17	2	27.85	28.00	11	14,725	0.07%
2023/06/09	1	28.80	2	28.70	28.75	-1	14,517	-0.01%
2023/06/08	2	28.45	9	28.39	28.25	-7	14,345	-0.05%
2023/06/06	5	29.12	6	29.03	29.05	-1	14,167	-0.01%
2023/06/05	32	29.25	23	30.33	29.65	9	14,050	0.06%
2023/06/02	4	28.55	0	0.00	28.55	4	13,781	0.03%
2023/06/01	1	28.50	2	28.33	28.20	-1	13,644	-0.01%
2023/05/31	1	28.25	0	0.00	28.20	1	13,562	0.01%
2023/05/30	2	27.65	31	27.76	27.70	-29	13,429	-0.22%
2023/05/29	0	0.00	2	27.65	27.80	-2	13,355	-0.01%
2023/05/26	3	27.52	3	27.40	27.05	0	13,239	0.00%
2023/05/25	0	0.00	1	28.00	28.10	-1	13,052	-0.01%
2023/05/24	0	0.00	6	27.62	27.65	-6	12,827	-0.05%
2023/05/23	0	0.00	1	27.40	27.30	-1	12,711	-0.01%
2023/05/22	0	0.00	17	27.26	27.30	-17	12,606	-0.13%
2023/05/19	5	27.02	4.9	26.78	26.55	0.1	12,468	0.00%
2023/05/18	1.3	26.98	11	26.93	26.85	-9.7	12,189	-0.08%
2023/05/17	8.3	26.72	26.6	26.93	26.50	-18.3	11,970	-0.15%
2023/05/16	31	27.48	18	27.42	27.85	13	11,523	0.11%
2023/05/15	7	26.48	5	26.32	26.25	2	10,924	0.02%
2023/05/12	22.1	26.26	1	25.65	26.25	21.1	10,709	0.20%
2023/05/11	3	24.87	15	24.90	24.65	-12	10,453	-0.11%
2023/05/10	0	0.00	10	25.57	25.25	-10	10,259	-0.10%
2023/05/09	19.2	26.13	20	26.01	25.35	-0.8	10,061	-0.01%
2023/05/08	24	27.72	13	27.61	28.00	11	9,384	0.12%
2023/05/05	5.5	25.65	11	25.66	25.75	-5.5	8,646	-0.06%
2023/05/04	18	25.74	20	25.90	25.65	-2	8,466	-0.02%
2023/05/03	8	25.41	4	25.66	25.30	4	8,037	0.05%
2023/05/02	0.3	24.40	5.3	25.00	24.80	-5	7,742	-0.06%
2023/04/28	0	0.00	1	24.20	24.40	-1	7,611	-0.01%
2023/04/27	0	0.00	1.1	23.64	23.60	-1.1	7,464	-0.01%
2023/04/26	1	23.25	0	0.00	23.50	1	7,407	0.01%
2023/04/25	2	23.53	4	23.76	23.10	-2	7,333	-0.03%
2023/04/24	1	23.70	3	23.77	23.80	-2	7,225	-0.03%
2023/04/21	0.3	23.74	0	0.00	23.50	0.3	7,147	0.00%
2023/04/20	3	24.98	34	25.15	24.40	-31	6,975	-0.44%
2023/04/19	1	24.25	4	24.45	24.25	-3	6,658	-0.05%
2023/04/18	2.1	24.58	0	0.00	24.10	2.1	6,529	0.03%
2023/04/17	1	24.40	1	24.20	24.20	0	6,399	0.00%
2023/04/14	4	23.86	1	23.80	23.80	3	6,264	0.05%
2023/04/13	11.3	24.96	33	24.52	24.40	-21.8	6,039	-0.36%
2023/04/12	8	24.48	6	24.77	25.05	2	5,770	0.03%
2023/04/11	9	24.32	1	24.50	24.15	8	5,427	0.15%
2023/04/10	3	23.85	7	23.80	24.10	-4	5,091	-0.08%
2023/04/06	8	23.18	7	23.36	22.80	1	4,616	0.02%
2023/03/31	13	23.11	3	22.95	22.95	10	4,463	0.22%
2023/03/30	22	22.86	6.3	22.96	23.00	15.7	4,281	0.37%
2023/03/29	30	23.16	22	23.50	22.95	8	3,980	0.20%
2023/03/28	24	21.82	28	22.20	22.35	-4	2,752	-0.15%
2023/03/27	3	20.80	5	21.27	20.65	-2	1,910	-0.10%
2023/03/24	2	21.05	3	20.65	21.35	-1	1,606	-0.06%
2023/03/23	2	19.93	0	0.00	19.95	2	1,222	0.16%
2023/03/22	4	19.95	0	0.00	19.55	4	1,149	0.35%
2023/03/08	0	0.00	1	18.55	18.60	-1	792	-0.13%
2023/03/06	1	18.15	1	18.20	18.15	0	763	0.00%
2023/02/08	0	0.00	1	17.60	17.60	-1	725	-0.14%
2023/02/02	0	0.00	1	17.50	17.60	-1	741	-0.13%
2023/01/09	0	0.00	1	17.60	17.00	-1	777	-0.13%
2022/12/22	0	0.00	2	16.70	16.65	-2	808	-0.25%
2022/12/20	2	17.10	1	16.65	16.60	1	844	0.12%
2022/12/15	0	0.00	1	17.60	17.60	-1	858	-0.12%
2022/12/09	1	17.50	0	0.00	17.40	1	911	0.11%
2022/11/17	0	0.00	3	17.90	17.85	-3	1,195	-0.25%
2022/11/09	0	0.00	1	17.70	17.70	-1	1,250	-0.08%
2022/11/08	1	17.45	0	0.00	17.30	1	1,254	0.08%
2022/10/28	3	16.10	0	0.00	16.05	3	1,324	0.23%
2022/10/14	1	16.90	1	16.95	17.05	0	1,485	0.00%
2022/09/28	1	17.70	0	0.00	17.45	1	1,715	0.06%
2022/09/26	0	0.00	1	17.20	17.30	-1	1,714	-0.06%
2022/09/20	0	0.00	2	18.85	18.85	-2	1,816	-0.11%
2022/09/19	0	0.00	2	18.90	18.90	-2	1,861	-0.11%
2022/09/15	0	0.00	1	19.40	19.35	-1	1,947	-0.05%
2022/09/14	0	19.90	0	0.00	19.30	0	2,014	0.00%
2022/09/13	0	19.85	0	0.00	19.70	0	2,064	0.00%
2022/09/12	0	0.00	3	19.55	19.65	-3	2,179	-0.14%
2022/09/08	0	0.00	1	19.35	19.55	-1	2,268	-0.04%
2022/09/06	1	19.35	0	0.00	19.30	1	2,512	0.04%
2022/08/30	2	20.30	2	20.55	20.65	0	3,433	0.00%
2022/08/26	2	20.28	0	0.00	20.25	2	2,300	0.09%