台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.006117.00117.50-6130-4.60%
2024/02/1510114.5000.00115.00101805.54%
2023/12/190107.5000.00106.5001690.00%
2023/09/1800.001107.50107.00-1123-0.81%
2023/08/2800.000111.00110.500125-0.02%
2023/08/230108.5000.00108.5001250.02%
2023/07/1700.001114.50116.50-1128-0.78%
2023/07/121113.5000.00113.5011240.80%
2023/06/261113.5000.00113.5011260.79%
2023/06/1600.001114.50114.50-1130-0.76%
2023/06/0900.001114.50114.50-1132-0.76%
2023/01/310113.0000.00112.0001700.00%
2022/12/1200.000114.50114.0001730.00%
2022/11/1800.001113.00112.00-1214-0.47%
2022/11/1400.001113.50113.00-1214-0.47%
2022/10/171104.0000.00104.5012130.47%
2022/10/1200.001113.00113.00-1204-0.49%
2022/10/0400.002116.75116.50-2197-1.01%
2022/09/302116.5000.00117.0021961.02%
2022/09/052119.7500.00119.0021371.45%
2022/08/115110.0000.00112.005955.21%
2022/06/1500.001115.00116.00-181-1.22%
2022/03/1700.008103.50105.50-8125-6.39%
2021/12/3000.001114.50114.50-1129-0.77%
2021/12/2300.001115.00115.00-1152-0.66%
2021/11/2600.000.1109.00108.00-0.1179-0.07%
2021/11/250.2108.5500.00109.500.21800.10%
2021/11/181113.0000.00112.5011910.52%
2021/10/250.1105.0000.00104.500.11820.03%
2021/10/042109.0000.00109.5021531.30%
2021/09/2200.000.4104.50108.00-0.4125-0.31%
2021/09/150.1104.5000.00105.500.11230.04%
2021/09/020.1105.0000.00105.000.11110.04%
2021/08/100.1108.5000.00107.500.11360.04%
2021/08/030.1109.5000.00109.000.11540.03%
2021/07/210.1112.0000.00111.000.11790.06%
2021/07/190.1112.0000.00112.000.11780.06%
2021/07/161112.0000.00112.0011800.55%
2021/07/010.1121.5000.00121.500.11870.05%
2021/06/281119.0000.00119.0011930.52%
2021/06/250.2118.5000.00118.500.21920.10%
2021/06/150.2117.0000.00116.500.21990.10%
2021/06/031113.0000.00113.5011970.51%
2021/04/1600.001129.50130.00-1144-0.69%
2021/04/0600.001130.49130.50-1145-0.70%
2021/04/0100.001130.00129.50-1142-0.70%
2021/03/171127.5000.00127.5011290.77%
2021/03/0200.002127.00127.00-2126-1.59%
2021/02/262127.5000.00128.5021251.59%
2021/02/2400.002129.50129.00-2124-1.61%
2021/02/232130.7500.00130.5021231.62%
2021/02/2200.001131.50132.00-1122-0.82%
2021/02/192128.750133.00131.5021211.64%
2021/01/201128.0000.00128.0011200.83%
2021/01/111127.0000.00127.0011160.86%
2021/01/0700.001130.00129.00-1114-0.88%
2021/01/061126.5000.00126.5011110.89%
2020/12/301131.0000.00132.0011080.92%
2020/12/291132.0000.00132.5011070.93%
2020/12/162134.0000.00134.0021211.64%
2020/08/0600.001160.00160.00-1695-0.14%
2020/08/051159.5000.00161.0016960.14%
2020/07/2800.001153.00154.50-1702-0.14%
2020/07/241161.0000.00159.5017200.14%
2020/07/0800.001162.00162.00-1704-0.14%
2020/07/071161.0000.00161.5017030.14%
2020/07/0600.000.5161.00162.00-0.5697-0.07%
2020/06/180.5151.0000.00151.500.56740.07%
2020/06/162141.252144.50142.5006420.00%
2020/06/1500.001138.50141.00-1651-0.15%
2020/06/081139.0000.00138.0016690.15%
2020/05/1900.002117.50120.00-2548-0.36%
2020/05/1800.001116.00116.00-1532-0.19%
2020/05/1200.001110.00111.00-1483-0.21%
2020/05/0800.001108.00108.00-1478-0.21%
2020/05/061108.0000.00107.5014820.21%
2020/04/2000.001107.50108.50-1484-0.21%
2020/04/171106.0000.00105.0014910.20%
2020/03/25291.7000.0091.0025070.39%
2020/03/1800.00188.8085.00-1481-0.21%
2020/03/031120.501118.50119.0004400.00%
2020/02/0300.002114.25116.50-2515-0.39%
2020/01/1300.001118.50118.50-1534-0.19%
2020/01/071123.5000.00123.5015310.19%
2019/12/251126.0000.00125.5015740.17%
2019/12/242129.5000.00127.5025750.35%
2019/12/231129.5000.00130.0015750.17%
2019/12/021130.0000.00130.0016000.17%
2019/08/1900.002136.75136.50-2813-0.25%
2019/08/1400.001133.50134.00-1778-0.13%
2019/08/131132.001129.50132.0007690.00%
2019/08/071128.5000.00127.0017520.13%
2019/07/262133.7500.00133.0027240.28%
2019/07/237135.5000.00134.5076971.00%
2019/06/211119.0000.00119.0016160.16%
2019/04/2600.008115.06114.00-8919-0.87%
2019/04/181127.001127.50124.0009000.00%
2019/04/178125.001125.00122.5078560.82%
2019/04/151121.0000.00119.5018430.12%
2019/04/121121.501119.50120.0008510.00%
2019/04/023119.173119.33120.5008570.00%
2019/03/2900.001118.50120.00-1836-0.12%
2019/03/281116.5000.00116.0018180.12%
2019/03/2700.003118.00119.50-3808-0.37%
2019/03/261117.0000.00116.5018030.12%
2019/03/141113.5000.00114.0018560.12%
2019/03/111119.0000.00118.0018560.12%
2019/03/0600.001124.50123.50-1849-0.12%
2019/02/1300.001106.50108.50-1729-0.14%
2019/01/3000.001101.50101.50-1687-0.15%
2019/01/141100.0000.0097.7016440.16%
2019/01/1000.001100.0098.40-1639-0.16%
2019/01/03198.0000.0098.4016180.16%
2018/12/27194.8000.0093.7016170.16%
2018/12/2500.00194.5094.50-1614-0.16%
2018/12/1400.00197.8095.70-1628-0.16%
2018/12/11193.5000.0094.8015850.17%
2018/11/2800.001086.0085.60-10509-1.96%
2018/11/2700.00181.7083.50-1504-0.20%
2018/11/23178.8000.0078.3015090.20%
2018/11/22181.1000.0080.3015060.20%
2018/11/1400.00183.2082.30-1510-0.20%
2018/11/09182.6000.0083.0015160.19%
2018/11/0100.00185.4086.40-1540-0.19%
2018/10/3100.000.183.8083.40-0.1545-0.02%
2018/10/2600.00384.5082.80-3582-0.51%
2018/10/24585.0000.0085.0056120.82%
2018/10/23887.7000.0086.4086131.30%
2018/10/05193.9000.0093.9016860.15%
2018/10/0400.00196.5097.30-1719-0.14%
2018/09/21195.0000.0095.1018030.12%
2018/08/1600.001104.00105.00-11,190-0.08%
2018/08/081109.5000.00109.5011,4280.07%
2018/07/251114.0000.00112.0011,8100.06%
2018/07/121113.501115.00116.5002,3580.00%
2018/07/031108.001107.50106.0002,2730.00%
2018/07/021106.001107.50107.0002,2740.00%
2018/06/291108.001106.00106.0002,2710.00%
2018/06/0100.001123.50129.50-12,060-0.05%
2018/05/3100.001122.00122.50-12,005-0.05%
2018/05/2900.001120.50120.00-11,977-0.05%
2018/05/2800.001123.50126.00-11,954-0.05%
2018/05/251127.5000.00125.0011,9400.05%
2018/05/2300.005127.00129.00-51,888-0.26%
2018/05/212125.5000.00126.5021,8000.11%
2018/05/1600.001122.50124.00-11,731-0.06%
2018/05/156124.0800.00127.0061,6840.36%
2018/05/042121.502119.00118.0001,4570.00%
2018/05/035122.304122.13121.0011,3860.07%
2018/05/021117.0000.00116.0011,2860.08%
2018/04/302120.002119.00120.0001,2460.00%
2018/04/261117.001118.50110.0001,1770.00%
2018/04/2500.002107.00116.50-21,150-0.17%
2018/04/2000.001117.50116.50-11,042-0.10%
2018/04/192120.001116.00116.0011,0080.10%
2018/04/1800.0015109.33114.50-15872-1.72%
2018/04/165101.5000.00101.0057190.70%
2018/04/115100.0000.00100.0057440.67%
2018/03/3000.00199.6099.10-1740-0.13%
2018/03/296101.3300.00100.5067380.81%
2018/03/2800.00597.1097.70-5718-0.70%
2018/03/27597.2000.0097.1057260.69%
2018/02/0700.000.490.0088.90-0.41,103-0.04%
2018/02/06296.701191.6790.50-91,095-0.82%
2018/02/014103.002101.50101.5021,1430.17%
2018/01/315100.0000.00100.0051,1400.44%
2018/01/193106.171106.50108.0021,1200.18%
2018/01/1800.001109.00106.50-11,105-0.09%
2018/01/1200.00199.3099.40-11,049-0.10%
2018/01/101100.0000.0098.6011,0720.09%
邦特 相關文章