優盛 (4121)-元大-西屯券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	22.70	22.65	-4	445	-0.90%
2024/05/03	1	22.65	0	0.00	22.55	1	438	0.23%
2024/04/19	4	22.80	0	0.00	22.80	4	424	0.94%
2024/04/17	0	0.00	1	23.70	23.70	-1	419	-0.24%
2024/04/08	0	0.00	0.1	25.15	25.10	-0.1	446	-0.02%
2024/04/02	0	25.20	1	25.40	25.25	-1	442	-0.22%
2024/03/29	1	26.00	0	0.00	25.45	1	437	0.23%
2024/03/27	0.1	26.60	1	26.40	26.35	-0.9	429	-0.22%
2024/03/25	1	28.00	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	1	27.60	27.90	-1	439	-0.23%
2024/03/21	0	27.25	0	0.00	27.20	0	426	0.00%
2024/03/13	0	0.00	21	25.91	26.20	-21	390	-5.37%
2024/03/05	1	24.80	0	0.00	24.75	1	479	0.21%
2024/02/22	0	24.60	0	0.00	24.35	0	677	0.00%
2024/01/29	4	23.93	0	0.00	23.90	4	698	0.57%
2024/01/23	0	0.00	0.3	23.90	23.95	-0.3	699	-0.04%
2024/01/22	0	0.00	0.2	23.90	23.90	-0.2	704	-0.03%
2024/01/19	1	23.65	0	0.00	23.70	1	709	0.14%
2024/01/12	1	23.95	0	0.00	23.95	1	706	0.14%
2024/01/10	0	0.00	0.1	23.90	23.90	-0.1	712	-0.01%
2024/01/09	2	24.40	0	0.00	24.25	2	710	0.28%
2024/01/08	2	24.85	1	24.90	24.85	1	709	0.14%
2024/01/05	2	24.90	0	0.00	24.95	2	709	0.28%
2024/01/04	2	25.38	0	0.00	25.15	2	706	0.28%
2024/01/03	6	25.86	5	26.10	25.40	1	704	0.14%
2023/12/29	0	0.00	1	24.90	25.00	-1	664	-0.15%
2023/12/25	0	0.00	15	25.00	24.90	-15	661	-2.27%
2023/12/22	4	25.25	0	0.00	25.20	4	657	0.61%
2023/12/19	1	25.25	0	0.00	26.00	1	623	0.16%
2023/12/14	8	25.10	0	0.00	24.90	8	589	1.36%
2023/12/13	7	24.85	0	0.00	24.90	7	591	1.18%
2023/12/07	1	25.55	1	25.40	25.30	0	584	0.00%
2023/12/04	1	27.50	2.1	27.19	27.05	-1.1	545	-0.20%
2023/12/01	5	27.69	3	27.63	27.25	2	516	0.38%
2023/11/27	1	26.15	1.3	26.76	26.80	-0.3	285	-0.11%
2023/11/24	0	0.00	1	24.60	24.40	-1	221	-0.45%
2023/11/20	0.4	24.20	0	0.00	24.10	0.4	223	0.18%
2023/11/16	0	0.00	1	23.70	23.75	-1	222	-0.45%
2023/11/14	0	0.00	2	23.55	23.50	-2	234	-0.85%
2023/11/09	0	0.00	1	24.65	24.30	-1	244	-0.41%
2023/11/08	1	24.50	0	0.00	24.30	1	251	0.40%
2023/11/07	0	0.00	17	24.13	24.80	-17	260	-6.53%
2023/10/27	0	0.00	3	23.60	23.50	-3	299	-1.00%
2023/10/26	0	0.00	6	22.85	22.80	-6	311	-1.93%
2023/10/18	1	22.40	0	0.00	22.35	1	410	0.24%
2023/10/17	6	22.65	0	0.00	22.70	6	438	1.37%
2023/10/12	6	23.15	0	0.00	23.40	6	688	0.87%
2023/10/06	12	23.78	0	0.00	23.70	12	722	1.66%
2023/09/21	1	23.90	0	0.00	23.85	1	1,312	0.08%
2023/09/19	0	0.00	13	24.40	24.35	-13	1,677	-0.77%
2023/09/14	0	0.00	4	24.25	24.50	-4	1,701	-0.24%
2023/09/13	0.3	23.50	0	0.00	23.95	0.3	1,721	0.02%
2023/09/12	4	23.40	0	0.00	23.35	4	1,752	0.23%
2023/08/30	0	0.00	6	23.90	24.00	-6	1,994	-0.30%
2023/08/25	0	0.00	3	23.70	23.85	-3	2,042	-0.15%
2023/08/24	3	23.25	0	0.00	23.40	3	2,059	0.15%
2023/08/18	9	23.78	0	0.00	23.60	9	2,152	0.42%
2023/08/17	0	0.00	1	24.30	24.35	-1	2,203	-0.05%
2023/08/16	3	23.90	0	0.00	24.30	3	2,245	0.13%
2023/08/15	3	24.60	0	0.00	24.60	3	2,277	0.13%
2023/08/14	0	0.00	3	24.35	24.15	-3	2,303	-0.13%
2023/08/11	4.2	25.03	0	0.00	24.90	4.2	2,312	0.18%
2023/08/10	6	25.90	0	0.00	25.35	6	2,323	0.26%
2023/08/09	0.2	26.45	0	0.00	26.40	0.2	2,367	0.01%
2023/08/07	0	0.00	1	27.05	27.15	-1	2,576	-0.04%
2023/08/04	0	0.00	3	26.70	27.20	-3	2,619	-0.11%
2023/08/02	1	26.90	0	0.00	26.85	1	2,739	0.04%
2023/07/31	3	27.70	0	0.00	27.40	3	3,006	0.10%
2023/07/25	0	28.30	0	0.00	29.10	0	4,120	0.00%
2023/07/24	0	0.00	1	28.30	28.25	-1	4,267	-0.02%
2023/07/21	0	0.00	10	29.81	29.20	-10	4,314	-0.23%
2023/07/20	1	29.80	0	0.00	30.00	1	4,445	0.02%
2023/07/19	12	30.43	3	30.73	30.35	9	4,449	0.20%
2023/07/18	1	30.40	8	30.19	29.85	-7	4,382	-0.16%
2023/07/13	0	0.00	0.4	28.05	27.80	-0.4	4,305	-0.01%
2023/07/12	2.4	28.34	0	0.00	28.10	2.4	4,306	0.06%
2023/07/10	3	29.22	0	0.00	29.05	3	4,282	0.07%
2023/07/06	0	0.00	22	29.78	29.65	-22	4,260	-0.52%
2023/07/05	1	30.10	5	30.16	30.15	-4	4,230	-0.09%
2023/07/04	2	29.75	0	0.00	29.35	2	4,198	0.05%
2023/07/03	20	30.15	21	29.81	30.25	-1	4,166	-0.02%
2023/06/30	6	30.34	4	30.39	30.70	2	4,107	0.05%
2023/06/29	30	29.95	7	29.76	30.05	23	3,948	0.58%
2023/06/28	46	31.10	42	28.58	28.55	4	3,765	0.11%
2023/06/27	4	28.21	54	29.10	29.45	-50	3,494	-1.43%
2023/06/26	2	26.95	2	26.95	26.80	0	3,406	0.00%
2023/06/21	2	26.50	2	26.55	26.75	0	3,398	0.00%
2023/06/19	13.1	27.12	4	27.16	27.05	9.1	3,382	0.27%
2023/06/16	4	28.40	5	28.32	28.65	-1	3,370	-0.03%
2023/06/15	3	27.70	1	27.80	27.75	2	3,339	0.06%
2023/06/14	0	0.00	6	27.83	27.85	-6	3,331	-0.18%
2023/06/13	35	28.11	1	28.00	27.90	34	3,328	1.02%
2023/06/09	0	0.00	2	28.50	28.85	-2	3,299	-0.06%
2023/06/08	2	28.15	1	28.20	28.20	1	3,283	0.03%
2023/06/07	1	29.05	2	29.05	28.90	-1	3,278	-0.03%
2023/06/06	9	29.08	26	28.97	29.35	-17	3,251	-0.52%
2023/06/05	5	28.22	1	27.95	28.40	4	3,185	0.13%
2023/06/02	2	27.68	4	27.68	27.55	-2	3,165	-0.06%
2023/05/31	5	27.18	0	0.00	27.40	5	3,153	0.16%
2023/05/30	0	0.00	5	27.17	27.05	-5	3,163	-0.16%
2023/05/29	0	0.00	1	27.75	27.70	-1	3,160	-0.03%
2023/05/26	13.1	27.77	0	0.00	27.55	13.1	3,155	0.42%
2023/05/25	1	28.25	0	0.00	28.20	1	3,127	0.03%
2023/05/23	7	29.09	1	29.50	29.40	6	3,133	0.19%
2023/05/22	3	28.17	0	0.00	28.30	3	3,077	0.10%
2023/05/18	0	29.00	0	0.00	28.90	0	3,000	0.00%
2023/05/17	0.1	29.00	0	0.00	29.00	0.1	2,974	0.00%
2023/05/16	7.1	28.94	0	0.00	28.75	7.1	2,952	0.24%
2023/05/15	2	30.20	0	0.00	28.80	2	2,933	0.07%
2023/05/12	2	29.50	5	29.50	29.45	-3	2,880	-0.10%
2023/05/11	9.1	30.12	5	29.90	29.90	4.1	2,815	0.15%
2023/05/10	1	32.95	2	33.35	33.20	-1	2,687	-0.04%
2023/05/09	8	33.93	8	33.90	33.55	0	2,643	0.00%
2023/05/08	5.2	34.35	18	34.31	34.55	-12.8	2,525	-0.51%
2023/05/05	3	35.40	4	35.61	34.75	-1	2,429	-0.04%
2023/05/04	6	35.16	3	35.33	36.10	3	2,260	0.13%
2023/05/03	9	34.81	12	35.11	35.85	-3	1,953	-0.15%
2023/05/02	13	34.35	18	34.28	34.60	-5	1,731	-0.29%
2023/04/28	18	33.41	5	33.43	33.60	13	1,226	1.06%
2023/04/27	1	29.20	1.5	28.88	30.55	-0.5	1,131	-0.04%
2023/04/26	2	26.35	5	27.01	27.80	-3	981	-0.31%
2023/04/25	9	27.33	6	27.27	27.50	3	919	0.33%
2023/04/24	0	0.00	8	26.01	26.25	-8	803	-1.00%
2023/04/21	0	0.00	1	25.10	24.85	-1	786	-0.13%
2023/04/20	0	0.00	4	26.00	25.50	-4	771	-0.52%
2023/04/19	1	25.40	4	25.44	25.40	-3	742	-0.40%
2023/04/18	12	25.02	0	0.00	25.05	12	734	1.63%
2023/04/17	3	24.75	0	0.00	24.90	3	740	0.41%
2023/04/12	1	24.45	0	0.00	24.45	1	836	0.12%
2023/03/31	0	0.00	1	23.70	23.85	-1	1,410	-0.07%
2023/03/28	0	0.00	0	23.95	23.75	0	1,957	0.00%
2023/03/27	0	0.00	0.1	24.50	24.05	-0.1	2,005	0.00%
2023/03/22	0	0.00	3	23.85	23.85	-3	2,163	-0.14%
2023/03/17	0	0.00	1	23.65	23.65	-1	2,405	-0.04%
2023/03/15	1	23.45	0	0.00	23.45	1	2,485	0.04%
2023/03/14	0	0.00	3	22.85	22.80	-3	2,487	-0.12%
2023/03/13	0	23.93	0	0.00	22.95	0	2,499	0.00%
2023/03/10	1	23.05	2	23.45	23.05	-1	2,495	-0.04%
2023/03/07	0	0.00	5	24.39	24.20	-5	2,472	-0.20%
2023/03/02	2	24.20	0	0.00	24.60	2	2,453	0.08%
2023/02/22	0	0.00	1	24.00	24.30	-1	2,413	-0.04%
2023/02/21	6	24.61	12	24.26	24.25	-6	2,413	-0.25%
2023/02/20	0	0.00	1	23.55	23.90	-1	2,365	-0.04%
2023/02/13	2	23.55	1	23.50	23.65	1	2,365	0.04%
2023/02/07	1	24.45	1	24.35	24.35	0	2,340	0.00%
2023/02/06	1	24.30	1	24.30	24.35	0	2,334	0.00%
2023/02/02	1	24.10	0	0.00	24.20	1	2,325	0.04%
2023/02/01	14	24.05	0	0.00	23.90	14	2,314	0.60%
2023/01/12	1	24.10	0	0.00	23.35	1	2,270	0.04%
2023/01/09	2	23.50	2	23.68	23.75	0	2,206	0.00%
2023/01/06	1	23.70	1	23.25	23.30	0	2,192	0.00%
2023/01/05	1	24.20	2	23.40	23.35	-1	2,183	-0.05%
2023/01/04	1	24.80	2	24.85	24.00	-1	2,152	-0.05%
2023/01/03	6	24.62	4	24.63	24.60	2	2,126	0.09%
2022/12/29	1	24.35	1	24.60	24.55	0	2,038	0.00%
2022/12/27	0.5	24.49	0	0.00	25.20	0.5	1,949	0.03%
2022/12/26	12	25.66	17	25.71	25.95	-5	1,855	-0.27%
2022/12/23	11	25.28	7	24.64	24.50	4	1,636	0.24%
2022/12/22	2	23.88	12	23.91	24.20	-10	1,465	-0.68%
2022/12/21	5	24.17	2	24.33	24.00	3	1,410	0.21%
2022/12/20	22	25.39	15	24.80	24.05	7	1,317	0.53%
2022/12/19	0	0.00	5	24.85	24.85	-5	944	-0.53%
2022/12/16	12	23.03	6	22.84	22.60	6	907	0.66%
2022/12/14	1	23.30	0	0.00	23.50	1	819	0.12%
2022/12/13	3	23.80	3	24.02	23.80	0	767	0.00%
2022/12/12	6	22.84	7	22.98	22.90	-1	622	-0.16%
2022/12/09	2	22.58	0	0.00	22.20	2	552	0.36%
2022/12/08	2	22.63	20	22.31	22.60	-18	551	-3.26%
2022/12/07	2	22.60	1	22.75	22.75	1	530	0.19%
2022/12/06	8	21.43	0	0.00	21.25	8	505	1.58%
2022/12/01	0	0.00	3	20.75	20.75	-3	520	-0.58%
2022/11/24	10	20.76	0	0.00	20.45	10	826	1.21%
2022/11/09	3	20.05	0	0.00	20.10	3	1,117	0.27%
2022/11/01	3	19.43	3	19.60	19.60	0	1,160	0.00%
2022/10/06	2	20.90	2	20.73	20.85	0	1,255	0.00%
2022/09/23	1	22.30	1	21.75	21.50	0	1,294	0.00%
2022/09/07	0	0.00	4	23.60	23.55	-4	1,294	-0.31%
2022/09/02	2	24.80	0	0.00	24.80	2	1,278	0.16%
2022/09/01	0	0.00	10	24.80	25.60	-10	1,287	-0.78%
2022/08/31	20	25.03	10	24.45	24.50	10	1,262	0.79%
2022/08/22	2	24.00	0	0.00	23.25	2	1,183	0.17%
2022/08/18	0	0.00	3	23.25	22.95	-3	1,138	-0.26%
2022/08/17	3	22.70	0	0.00	23.10	3	1,098	0.27%
2022/08/16	1	21.60	0	0.00	21.80	1	1,074	0.09%
2022/08/15	0	0.00	1	21.80	21.80	-1	1,107	-0.09%
2022/08/10	0	0.00	42	20.40	20.40	-42	1,348	-3.11%
2022/07/28	0	0.00	1	20.25	20.20	-1	2,675	-0.04%
2022/07/25	42	19.60	0	0.00	19.65	42	3,564	1.18%
2022/07/11	0	0.00	4	20.50	20.95	-4	9,262	-0.04%
2022/07/01	1	19.70	1	19.50	19.05	0	9,644	0.00%
2022/06/28	0	0.00	1	20.50	20.50	-1	9,607	-0.01%
2022/06/27	1	20.85	1	20.95	21.00	0	9,600	0.00%
2022/06/23	0	0.00	1	20.40	20.40	-1	9,607	-0.01%
2022/06/21	2	20.65	0	0.00	21.10	2	9,580	0.02%
2022/06/16	1	21.55	2	21.45	21.00	-1	9,539	-0.01%
2022/06/13	0	22.50	2	22.33	22.30	-2	9,488	-0.02%
2022/06/10	5	24.11	2	23.40	23.40	3	9,448	0.03%
2022/06/09	6	23.41	6	23.72	23.95	0	9,391	0.00%
2022/05/26	0	0.00	1	23.05	22.70	-1	9,195	-0.01%
2022/05/24	0	0.00	2	22.80	22.70	-2	9,156	-0.02%
2022/05/23	0	0.00	5	23.34	23.30	-5	9,132	-0.05%
2022/05/20	1	23.90	0	0.00	23.00	1	9,081	0.01%
2022/05/19	1	24.00	2	23.95	23.55	-1	9,032	-0.01%
2022/05/18	2	24.13	2	24.28	24.55	0	8,890	0.00%
2022/05/17	5	23.63	5	23.95	23.80	0	8,805	0.00%
2022/05/16	10	23.65	17	23.50	23.55	-7	8,766	-0.08%
2022/05/13	8	22.96	14	22.93	23.25	-6	8,686	-0.07%
2022/05/12	13	22.75	4	22.75	23.00	9	8,582	0.10%
2022/05/11	1	23.50	1	23.70	23.00	0	8,465	0.00%
2022/05/10	1	22.70	2	23.33	24.20	-1	8,321	-0.01%
2022/05/09	0	0.00	1	24.15	23.90	-1	8,094	-0.01%
2022/05/06	15	25.34	9	25.22	25.00	6	7,943	0.08%
2022/05/05	3	25.75	2	25.70	25.00	1	7,620	0.01%
2022/05/04	4	26.39	4	26.25	25.10	0	7,431	0.00%
2022/05/03	6	28.48	7	28.83	27.80	-1	7,172	-0.01%
2022/04/29	13	29.32	9	29.38	28.45	4	6,868	0.06%
2022/04/28	24	31.52	12	31.80	30.50	12	6,526	0.18%
2022/04/27	37	28.77	43	29.16	31.10	-6	5,369	-0.11%
2022/04/26	17	28.41	13	28.12	28.30	4	4,714	0.08%
2022/04/25	37	31.45	37	31.55	28.70	0	4,437	0.00%
2022/04/22	14	31.23	12	31.59	30.00	2	3,840	0.05%
2022/04/21	31	32.58	29	32.97	31.00	2	3,384	0.06%
2022/04/20	1	28.35	10	30.63	31.35	-9	2,068	-0.44%
2022/04/19	25	28.76	11	28.88	28.50	14	1,601	0.87%
2022/04/18	0	0.00	1	29.20	29.40	-1	1,104	-0.09%
2022/04/15	0	26.10	1	26.30	26.75	-1	1,115	-0.09%
2022/04/14	6	23.20	11	23.23	24.35	-5	926	-0.54%
2022/04/13	5	22.26	1	22.20	22.15	4	852	0.47%
2022/04/12	3	22.85	2	22.60	22.90	1	842	0.12%
2022/04/11	0	0.00	6.1	23.49	23.65	-6.1	799	-0.77%
2022/04/08	0	0.00	1	22.10	22.10	-1	635	-0.16%
2022/04/07	3	21.27	5	21.29	21.40	-2	602	-0.33%
2022/04/06	2	21.00	1	21.05	21.00	1	588	0.17%
2022/03/31	0	0.00	1	20.65	20.70	-1	586	-0.17%
2022/03/30	1	20.60	0	0.00	20.55	1	589	0.17%
2022/03/29	0	0.00	1	20.45	20.60	-1	590	-0.17%
2022/03/28	1	21.60	0	0.00	20.70	1	589	0.17%
2022/03/24	0	0.00	0.1	20.95	20.85	-0.1	575	-0.01%
2022/03/22	0.1	21.20	1	21.20	21.20	-1	586	-0.16%
2022/03/18	0	0.00	4	20.60	20.50	-4	578	-0.69%
2022/03/17	0	0.00	1	20.35	20.30	-1	576	-0.17%
2022/03/15	1	20.25	0	0.00	19.85	1	603	0.17%
2022/03/10	0	0.00	0	19.40	19.70	0	621	0.00%
2022/02/23	0	0.00	1	19.60	19.70	-1	1,039	-0.10%
2022/02/22	0	0.00	0	20.00	19.75	0	1,036	0.00%
2022/02/17	1	20.00	0	0.00	20.10	1	1,047	0.10%
2022/02/16	0	0.00	1	20.00	20.00	-1	1,047	-0.10%
2022/02/14	0	0.00	1	19.80	19.55	-1	1,053	-0.09%
2022/02/11	2	20.20	0	0.00	20.05	2	1,057	0.19%
2022/02/10	0	20.00	0	0.00	20.05	0	1,059	0.00%
2022/02/09	2	19.95	2	20.00	19.90	0	1,062	0.00%
2022/01/25	2	19.73	0	0.00	19.55	2	1,062	0.19%
2022/01/24	1	20.95	1	20.70	20.35	0	1,054	0.00%
2022/01/17	0.2	20.90	1	21.00	20.75	-0.8	1,038	-0.08%
2022/01/14	0	0.00	1	20.95	20.95	-1	1,038	-0.10%
2022/01/11	1.5	21.01	0	0.00	20.95	1.5	1,022	0.15%
2022/01/10	2	22.93	0	0.00	22.30	2	991	0.20%
2022/01/07	3	21.73	4	22.06	22.15	-1	893	-0.11%
2022/01/06	1	21.50	0	0.00	21.50	1	858	0.12%
2022/01/05	2.3	21.48	1	21.25	21.35	1.3	834	0.16%
2022/01/04	1	21.15	2	21.67	21.70	-1	823	-0.12%
2022/01/03	1	21.20	0	0.00	21.05	1	805	0.12%
2021/12/30	1	20.90	1	21.05	21.10	0	808	0.00%
2021/12/29	0	0.00	0	20.90	20.80	0	800	0.00%
2021/12/28	0	0.00	5	20.75	20.65	-5	806	-0.62%
2021/12/27	1	20.90	2	20.65	20.65	-1	813	-0.12%
2021/12/21	1	20.85	1	20.65	20.60	0	814	0.00%
2021/12/17	1	21.00	2	20.83	20.80	-1	811	-0.12%
2021/12/16	1	20.65	3	20.63	20.70	-2	801	-0.25%
2021/12/14	1	20.65	1	20.50	20.50	0	817	0.00%
2021/12/10	4	21.50	0	0.00	20.80	4	817	0.49%
2021/12/09	0	20.35	0	0.00	20.45	0	798	0.00%
2021/12/06	0	0.00	1	20.85	20.80	-1	841	-0.12%
2021/12/03	1	20.80	0	0.00	20.80	1	972	0.10%
2021/12/02	13	21.21	13	20.85	20.95	0	1,088	0.00%
2021/12/01	5	20.81	14	21.04	21.00	-9	1,061	-0.85%
2021/11/30	17	20.36	3	20.40	20.35	14	1,024	1.37%
2021/11/29	9	21.96	23	22.24	22.45	-14	943	-1.48%
2021/11/26	1.1	20.50	0	0.00	20.45	1.1	762	0.14%
2021/11/01	3	19.25	0	0.00	19.10	3	903	0.33%
2021/10/27	0	0.00	2	19.45	19.50	-2	980	-0.20%
2021/10/18	0	0.00	1	19.10	19.20	-1	1,080	-0.09%
2021/10/07	0	0.00	1	19.60	19.50	-1	1,398	-0.07%
2021/10/01	0	0.00	1	19.85	19.90	-1	1,488	-0.07%
2021/09/29	10	20.30	0	0.00	20.25	10	1,513	0.66%
2021/09/23	0	0.00	1	20.30	20.40	-1	1,624	-0.06%
2021/09/14	1	21.55	1	21.35	21.35	0	1,859	0.00%
2021/09/09	3.1	22.26	1	22.80	22.00	2.1	2,057	0.10%
2021/09/08	5	23.39	4	23.12	22.65	1	2,056	0.05%
2021/09/07	1.1	22.43	0	0.00	23.70	1.1	1,955	0.06%
2021/09/06	3	22.63	1	22.60	21.85	2	1,847	0.11%
2021/09/03	0	0.00	1	21.65	21.70	-1	1,864	-0.05%
2021/08/30	1	22.30	0	0.00	22.15	1	2,079	0.05%
2021/08/26	1	23.20	1	23.80	23.60	0	2,382	0.00%
2021/08/20	0	0.00	1	21.55	22.00	-1	3,559	-0.03%
2021/08/19	0	0.00	2	21.35	21.35	-2	3,773	-0.05%
2021/08/18	1	22.75	0	0.00	22.80	1	4,030	0.02%
2021/08/16	1	23.45	1	23.15	23.20	0	4,064	0.00%
2021/08/13	2	24.30	0	0.00	23.85	2	4,084	0.05%
2021/08/04	0	0.00	55	25.74	26.15	-55	4,937	-1.11%
2021/08/02	0	0.00	1.1	26.54	26.40	-1.1	4,936	-0.02%
2021/07/26	0	0.00	1	25.50	25.40	-1	4,946	-0.02%
2021/07/23	50	25.25	1	25.40	25.00	49	4,951	0.99%
2021/07/21	3	26.07	0	0.00	25.15	3	4,922	0.06%
2021/07/20	11	27.15	9	27.69	27.80	2	4,799	0.04%
2021/07/19	20	24.85	0	0.00	25.30	20	4,667	0.43%
2021/07/16	1	25.40	1	25.05	24.90	0	4,675	0.00%
2021/07/15	0	0.00	0.3	24.95	25.35	-0.3	4,673	-0.01%
2021/07/14	1	23.45	0	0.00	24.80	1	4,669	0.02%
2021/07/13	0	0.00	0	24.25	24.20	0	4,642	0.00%
2021/07/09	0	0.00	11	26.50	26.15	-11	4,585	-0.24%
2021/07/07	0	0.00	1	26.30	26.30	-1	4,575	-0.02%
2021/07/06	1	26.85	0	0.00	26.25	1	4,587	0.02%
2021/07/02	2	26.20	2	26.53	26.15	0	4,562	0.00%
2021/06/28	0	0.00	2	28.00	27.80	-2	4,462	-0.04%
2021/06/25	0	0.00	1	27.70	27.00	-1	4,416	-0.02%
2021/06/24	0	28.07	1	28.20	27.75	-1	4,392	-0.02%
2021/06/23	10	27.55	4.5	27.62	27.70	5.5	4,348	0.13%
2021/06/21	0	0.00	1.2	28.87	27.85	-1.2	4,259	-0.03%
2021/06/18	0	0.00	3	29.85	29.75	-3	4,184	-0.07%
2021/06/17	2	30.35	0	0.00	30.60	2	4,120	0.05%
2021/06/11	0	0.00	1	31.80	31.65	-1	4,089	-0.02%
2021/06/10	1	31.10	1	31.35	31.15	0	4,126	0.00%
2021/06/09	0.1	31.30	0	0.00	31.85	0.1	4,116	0.00%
2021/06/08	3	31.97	1	34.80	31.80	2	4,078	0.05%
2021/06/07	4.1	34.07	5	34.04	33.80	-0.9	4,022	-0.02%
2021/06/04	7	33.47	4	33.75	32.50	3	3,940	0.08%
2021/06/03	7	34.59	1	34.40	34.55	6	3,839	0.16%
2021/06/02	7	30.31	27	32.24	33.95	-20	3,640	-0.55%
2021/06/01	36.5	32.33	5	32.72	30.90	31.5	3,218	0.98%
2021/05/27	1	24.50	23	25.10	25.10	-22	2,461	-0.89%
2021/05/26	9	22.80	6	21.55	22.85	3	2,241	0.13%
2021/05/24	2	20.83	1	21.50	20.80	1	1,955	0.05%
2021/05/21	1	20.50	0	0.00	20.80	1	1,925	0.05%
2021/05/20	3	20.92	1	21.55	20.75	2	1,901	0.11%
2021/05/19	0	0.00	2	21.00	20.85	-2	1,843	-0.11%
2021/05/18	8.3	21.56	3	21.75	21.55	5.3	1,770	0.30%
2021/05/17	3.1	22.15	49	22.13	22.65	-46	1,625	-2.83%
2021/05/14	3	20.88	0	0.00	20.60	3	1,409	0.21%
2021/05/13	32	22.04	2	22.13	22.25	30	1,288	2.33%
2021/05/12	2	20.00	2	20.15	20.25	0	1,036	0.00%
2021/05/06	1	19.45	1	19.80	19.50	0	937	0.00%
2021/05/05	2	19.73	1	19.90	19.80	1	932	0.11%
2021/05/04	2	19.75	1	19.70	19.80	1	929	0.11%
2021/05/03	4	21.55	3	21.45	20.80	1	903	0.11%
2021/04/23	0	0.00	0	19.85	20.30	0	841	0.00%
2021/04/22	0	0.00	0.1	20.65	20.25	-0.1	846	-0.01%
2021/04/15	0	20.70	0	0.00	20.35	0	849	0.00%
2021/04/14	0	0.00	3	21.00	20.30	-3	852	-0.35%
2021/04/13	9	21.44	0	0.00	21.10	9	855	1.05%
2021/04/12	5	21.65	0	0.00	21.70	5	849	0.59%
2021/04/09	0.1	21.15	0	0.00	21.40	0.1	828	0.01%
2021/04/08	0	0.00	3	20.95	21.00	-3	819	-0.37%
2021/04/07	0	21.10	0	0.00	21.10	0	818	0.00%
2021/03/23	1	21.55	1	21.20	21.10	0	1,100	0.00%
2021/03/22	0	0.00	15	21.60	21.50	-15	1,106	-1.36%
2021/03/10	0	0.00	1	20.20	20.05	-1	1,035	-0.10%
2021/03/03	1	19.85	0	0.00	19.85	1	1,035	0.10%
2021/03/02	14	20.04	0	0.00	19.65	14	1,036	1.35%
2021/02/26	0	0.00	6	19.35	19.85	-6	1,027	-0.58%
2021/02/19	5	19.50	0	0.00	19.75	5	1,062	0.47%
2021/02/18	1	19.10	0	0.00	19.35	1	1,057	0.09%
2021/02/17	1	18.85	0	0.00	18.85	1	1,055	0.09%
2021/01/15	0	0.00	1	19.70	19.75	-1	1,090	-0.09%
2021/01/11	1	21.20	0	0.00	21.15	1	1,049	0.10%
2020/12/23	2	22.30	2	21.90	21.95	0	847	0.00%
2020/12/22	4	21.73	4	22.05	22.30	0	806	0.00%
2020/12/21	1	21.10	1	21.40	21.55	0	729	0.00%
2020/12/18	3	20.70	2	20.75	20.55	1	667	0.15%
2020/12/14	0	0.00	1.2	19.97	20.40	-1.2	584	-0.20%
2020/12/09	0	0.00	9	20.45	20.25	-9	540	-1.67%
2020/12/02	0	0.00	0.1	19.32	19.20	-0.1	507	-0.03%
2020/12/01	0.1	17.55	0	0.00	19.40	0.1	509	0.03%
2020/11/30	0	0.00	0.3	19.70	19.45	-0.3	516	-0.05%
2020/11/25	0.2	20.00	0.1	19.30	19.25	0.1	496	0.02%
2020/11/17	0	0.00	1	18.35	18.40	-1	464	-0.22%
2020/11/10	0.2	19.35	0	0.00	17.90	0.2	533	0.03%
2020/10/13	0	0.00	0.1	17.80	17.75	-0.1	891	-0.01%
2020/10/12	0	0.00	1	17.90	17.85	-1	913	-0.11%
2020/10/08	0	0.00	2	18.10	18.10	-2	944	-0.21%
2020/10/07	2	18.55	0	0.00	18.45	2	981	0.20%
2020/09/28	0	0.00	1	16.75	17.00	-1	1,367	-0.07%
2020/09/25	0	0.00	5	16.95	16.80	-5	1,390	-0.36%
2020/09/07	2	18.60	0	0.00	18.60	2	2,533	0.08%
2020/08/21	1	19.20	0	0.00	19.25	1	2,891	0.03%
2020/08/20	0	0.00	10	18.82	18.90	-10	2,960	-0.34%
2020/08/13	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2020/08/12	0	0.00	4	19.96	19.95	-4	3,474	-0.12%
2020/08/11	1	19.65	0	0.00	19.65	1	3,626	0.03%
2020/08/06	0	0.00	1	20.50	19.90	-1	4,088	-0.02%
2020/08/03	0	0.00	1	20.35	20.30	-1	4,338	-0.02%
2020/07/29	5	18.56	5	18.38	18.30	0	5,036	0.00%
2020/07/27	0	0.00	1	18.25	18.05	-1	5,220	-0.02%
2020/07/22	0	0.00	1	20.40	19.95	-1	5,839	-0.02%
2020/07/21	0	0.00	4	20.15	19.80	-4	6,334	-0.06%
2020/07/20	6	18.75	0	0.00	19.80	6	6,548	0.09%
2020/07/16	1	20.80	0	0.00	20.80	1	6,537	0.02%
2020/07/14	3	21.35	0	0.00	21.10	3	6,574	0.05%
2020/07/13	5	22.42	0	0.00	21.65	5	6,631	0.08%
2020/07/09	4	22.13	1	22.30	22.05	3	6,545	0.05%
2020/07/08	11	21.87	21	22.05	21.90	-10	6,578	-0.15%
2020/07/06	4	21.29	1	21.05	21.05	3	6,552	0.05%
2020/07/03	6	21.10	0	0.00	21.15	6	6,592	0.09%
2020/07/02	25	21.70	23	22.00	21.55	2	6,720	0.03%
2020/07/01	5	21.35	0	0.00	21.40	5	6,783	0.07%
2020/06/29	10	22.20	0	0.00	22.00	10	6,814	0.15%
2020/06/24	1	20.90	0	0.00	20.50	1	6,648	0.02%
2020/06/23	0	0.00	1	21.45	21.15	-1	6,662	-0.02%
2020/06/22	0	0.00	6	21.20	21.10	-6	6,690	-0.09%
2020/06/19	1	23.35	3	22.33	22.20	-2	6,664	-0.03%
2020/06/18	16	23.43	19	23.12	23.00	-3	6,678	-0.04%
2020/06/17	3	22.00	0	0.00	22.50	3	6,602	0.05%
2020/06/16	35	21.76	33	22.38	22.40	2	6,549	0.03%
2020/06/15	20	20.10	23	20.65	20.80	-3	6,290	-0.05%
2020/06/12	2	18.85	5	18.77	18.95	-3	6,198	-0.05%
2020/06/11	5	19.40	4	19.79	18.60	1	6,198	0.02%
2020/06/10	2	19.70	0	0.00	19.40	2	6,200	0.03%
2020/06/09	11	19.58	1	19.75	19.35	10	6,172	0.16%
2020/06/08	1	19.25	0	0.00	19.05	1	6,166	0.02%
2020/06/05	0	0.00	2	19.30	19.55	-2	6,187	-0.03%
2020/06/04	1	19.45	1	19.40	19.40	0	6,201	0.00%
2020/06/03	19	19.27	21	20.15	19.95	-2	6,243	-0.03%
2020/06/01	2	18.95	0	0.00	19.00	2	6,614	0.03%
2020/05/29	0	0.00	4	19.60	19.25	-4	6,852	-0.06%
2020/05/27	0	0.00	5	20.10	19.70	-5	7,261	-0.07%
2020/05/26	0	0.00	1	20.70	20.55	-1	7,369	-0.01%
2020/05/25	5	21.80	4	21.75	21.60	1	7,353	0.01%
2020/05/22	27	21.46	17	21.93	21.40	10	7,567	0.13%
2020/05/21	1	21.30	1	21.45	21.10	0	7,532	0.00%
2020/05/20	4	20.90	6	20.98	20.65	-2	7,575	-0.03%
2020/05/19	1	20.60	0	0.00	20.60	1	7,520	0.01%
2020/05/18	6	21.80	1	21.95	21.45	5	7,397	0.07%
2020/05/13	21	20.69	23	20.88	20.85	-2	7,034	-0.03%
2020/05/12	1	20.50	4	20.18	20.40	-3	6,792	-0.04%
2020/05/11	2	20.40	0	0.00	19.95	2	6,748	0.03%
2020/05/08	1	20.45	1	20.10	20.05	0	6,657	0.00%
2020/05/07	14	24.36	25	23.15	22.25	-11	6,606	-0.17%
2020/05/06	19	23.48	7	23.57	23.80	12	6,379	0.19%
2020/05/05	1	21.55	2	21.13	21.65	-1	6,154	-0.02%
2020/05/04	2	20.80	6	20.23	20.65	-4	5,992	-0.07%
2020/04/30	20	21.11	20	20.61	20.10	0	5,898	0.00%
2020/04/29	5	20.55	5	21.01	20.70	0	5,891	0.00%
2020/04/28	0	0.00	5	20.35	20.10	-5	5,688	-0.09%
2020/04/27	28	21.26	40	21.17	21.50	-12	5,600	-0.21%
2020/04/24	45	19.43	35	19.82	20.70	10	5,299	0.19%
2020/04/23	6	18.69	1	19.05	19.05	5	4,780	0.10%
2020/04/22	34	17.21	29	17.43	17.35	5	4,548	0.11%
2020/04/21	29	17.68	28	17.19	16.95	1	4,504	0.02%
2020/04/20	15	17.70	15	17.65	17.60	0	4,472	0.00%
2020/04/17	2	17.15	0	0.00	17.40	2	4,432	0.05%
2020/04/16	3	17.97	2	17.75	17.85	1	4,377	0.02%
2020/04/14	1	17.50	2	17.70	17.75	-1	4,239	-0.02%
2020/04/13	27	17.43	25	17.57	17.90	2	4,192	0.05%
2020/04/10	20	17.30	20	18.00	17.30	0	4,078	0.00%
2020/04/08	0	0.00	4	17.79	17.30	-4	3,949	-0.10%
2020/04/07	4	17.59	3	17.37	17.15	1	3,883	0.03%
2020/04/06	15	15.70	15	16.66	17.15	0	3,727	0.00%
2020/04/01	2	15.00	5	15.46	15.60	-3	3,610	-0.08%
2020/03/27	1	15.25	3	15.25	14.35	-2	3,483	-0.06%
2020/03/26	8	15.02	5	15.09	15.40	3	3,434	0.09%
2020/03/25	0	0.00	15	14.80	14.30	-15	3,374	-0.44%
2020/03/24	7	14.76	0	0.00	14.55	7	3,338	0.21%
2020/03/23	9	14.77	2	14.83	14.90	7	3,267	0.21%
2020/03/20	2	13.30	2	13.45	13.55	0	3,205	0.00%
2020/03/18	1	13.85	0	0.00	13.70	1	3,127	0.03%
2020/03/16	3	14.88	0	0.00	14.80	3	3,068	0.10%
2020/03/10	0	0.00	1	18.10	17.80	-1	2,952	-0.03%
2020/03/09	1	19.75	0	0.00	19.75	1	2,921	0.03%
2020/03/05	4	21.71	2	22.03	22.20	2	2,778	0.07%
2020/03/04	1	21.45	1	21.25	21.55	0	2,328	0.00%
2020/03/03	1	20.00	4	19.68	19.60	-3	2,065	-0.15%
2020/03/02	4	18.90	5	19.13	19.60	-1	1,824	-0.05%
2020/02/27	4	17.11	11	17.49	17.85	-7	1,586	-0.44%
2020/02/26	1	16.85	1	16.25	16.25	0	1,414	0.00%
2020/02/25	9	17.08	3	17.30	16.65	6	1,365	0.44%
2020/02/24	3	15.93	1	16.30	16.50	2	1,059	0.19%
2020/02/21	2	14.73	12	14.90	15.00	-10	980	-1.02%
2020/02/12	0	0.00	1	13.45	13.55	-1	770	-0.13%
2020/02/10	3	14.25	1	14.55	13.60	2	735	0.27%
2020/02/07	2	14.05	1	14.10	14.30	1	642	0.16%
2020/02/06	0	0.00	15	13.05	13.00	-15	499	-3.00%
2020/02/04	0	0.00	5	13.20	13.55	-5	484	-1.03%
2020/02/03	1	13.55	0	0.00	13.90	1	435	0.23%
2020/01/31	0	0.00	5	12.80	12.65	-5	340	-1.47%
2020/01/30	10	13.50	0	0.00	13.50	10	314	3.18%
2020/01/06	0	0.00	3	12.00	11.95	-3	308	-0.97%
2019/12/04	0	0.00	1	12.25	12.25	-1	790	-0.13%
2019/11/28	2	12.80	2	12.65	12.65	0	780	0.00%
2019/11/27	1	12.80	0	0.00	12.85	1	776	0.13%
2019/11/25	3	12.95	1	13.15	12.75	2	764	0.26%
2019/11/22	2	12.83	1	12.90	12.80	1	748	0.13%
2019/10/09	0	0.00	18	11.70	11.70	-18	689	-2.61%
2019/10/02	0	0.00	14	12.00	12.15	-14	639	-2.19%
2019/10/01	15	12.95	0	0.00	12.55	15	617	2.43%
2019/09/26	14	13.45	4	13.45	13.10	10	549	1.82%
2019/09/25	1	12.85	1	12.65	12.85	0	365	0.00%
2019/09/24	17	11.70	2	11.70	11.70	15	245	6.12%
2019/08/06	0	0.00	1	10.90	10.95	-1	176	-0.57%
2019/08/01	2	10.95	0	0.00	10.90	2	176	1.13%
2019/07/22	0	0.00	18	11.79	11.35	-18	157	-11.40%
2019/07/19	1	12.00	0	0.00	11.80	1	146	0.68%
2019/07/18	17	12.00	2	12.00	12.00	15	119	12.53%
2019/05/03	0	0.00	1	10.85	10.85	-1	180	-0.55%
2019/04/17	0	0.00	1	11.15	11.20	-1	187	-0.53%
2019/04/01	1	11.35	0	0.00	11.35	1	220	0.45%
2019/03/28	0	0.00	1	11.75	11.65	-1	214	-0.47%
2019/03/26	1	11.05	0	0.00	11.00	1	179	0.56%
2019/02/21	1	11.25	0	0.00	11.25	1	158	0.63%
2019/01/09	0	0.00	1	11.25	11.25	-1	173	-0.58%
2019/01/07	0	0.00	5	11.00	10.95	-5	157	-3.18%
2019/01/04	5	11.05	0	0.00	10.85	5	159	3.14%
2018/11/19	1	10.45	0	0.00	10.40	1	262	0.38%
2018/10/16	1	11.00	0	0.00	11.10	1	316	0.32%
2018/10/03	0	0.00	2	12.70	12.70	-2	325	-0.61%
2018/10/01	0	0.00	1	12.60	12.55	-1	324	-0.31%
2018/09/14	0	0.00	2	12.43	12.40	-2	314	-0.64%
2018/09/13	2	12.20	1	12.40	11.95	1	307	0.33%
2018/09/10	0	11.60	0	0.00	11.70	0	313	0.00%
2018/09/06	2	12.05	0	0.00	12.10	2	311	0.64%
2018/07/20	0	0.00	1	13.00	12.90	-1	533	-0.19%
2018/07/19	1	13.20	0	0.00	13.05	1	544	0.18%
2018/07/18	0	0.00	1	13.55	13.30	-1	564	-0.18%
2018/07/16	1	13.55	1	13.80	13.45	0	632	0.00%
2018/07/13	1	13.65	0	0.00	13.45	1	641	0.16%
2018/07/12	1	13.60	0	0.00	13.50	1	638	0.16%
2018/07/11	0	0.00	2	12.85	12.85	-2	629	-0.32%
2018/07/09	2	13.13	0	0.00	12.85	2	647	0.31%
2018/07/06	5	12.70	0	0.00	12.60	5	650	0.77%
2018/06/12	0	0.00	1	14.65	14.30	-1	1,300	-0.08%
2018/06/06	2	13.83	0	0.00	13.80	2	1,290	0.15%
2018/06/01	0	0.00	5	14.15	14.00	-5	1,374	-0.36%
2018/05/29	0	0.00	5	13.25	13.25	-5	1,342	-0.37%
2018/05/17	1	14.10	0	0.00	14.05	1	1,331	0.08%
2018/05/10	1	14.55	1	14.70	14.40	0	1,327	0.00%
2018/04/26	1	14.30	1	15.45	14.25	0	1,374	0.00%
2018/04/24	0	0.00	5	14.90	14.75	-5	1,447	-0.35%
2018/04/19	7	14.47	2	14.63	14.35	5	1,669	0.30%
2018/04/11	5	15.05	0	0.00	14.95	5	1,629	0.31%
2018/04/02	3	15.10	1	14.95	14.85	2	1,520	0.13%
2018/03/30	1	14.90	0	0.00	14.85	1	1,487	0.07%
2018/03/29	12	15.65	0	0.00	15.60	12	1,462	0.82%
2018/03/28	4	15.81	5	15.65	15.60	-1	1,422	-0.07%
2018/03/27	1	14.70	0	0.00	14.80	1	1,329	0.08%
2018/03/26	2	15.00	1	14.95	15.25	1	1,311	0.08%
2018/03/16	2	14.83	7	14.83	15.15	-5	1,037	-0.48%
2018/03/08	5	13.20	0	0.00	13.30	5	893	0.56%
2018/02/27	0	0.00	1	13.00	12.85	-1	844	-0.12%
2018/02/06	1	12.30	0	0.00	12.25	1	1,014	0.10%
2018/01/24	0	0.00	6	15.50	15.25	-6	991	-0.61%
2018/01/22	0	0.00	40	15.20	15.15	-40	955	-4.19%
2018/01/18	6	15.98	3	15.78	15.50	3	905	0.33%
2018/01/17	4	15.19	62	15.05	15.45	-58	822	-7.05%
2018/01/16	104	15.73	3	15.02	15.75	101	749	13.48%	大買/鉅額交易
2018/01/10	0	0.00	2	13.15	13.35	-2	499	-0.40%
2018/01/09	0	0.00	0.2	12.75	12.80	-0.2	486	-0.05%