聯合 (4129)-元大-西屯券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
▲0.4
漲幅
+0.41%
成交量
98張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	97.20	97.10	-1	239	-0.42%
2024/08/27	0.2	100.00	0	0.00	101.00	0.2	772	0.02%
2024/08/22	0	0.00	19	99.19	99.00	-19	790	-2.40%
2024/08/20	0	0.00	1	102.50	102.00	-1	800	-0.12%
2024/08/19	0	0.00	11	101.00	100.50	-11	825	-1.33%
2024/08/13	10	102.50	0	0.00	101.00	10	866	1.15%
2024/08/12	20	101.00	0	0.00	101.50	20	869	2.30%
2024/08/09	1	100.00	0	0.00	100.00	1	862	0.12%
2024/07/29	2	91.50	0	0.00	91.60	2	868	0.23%
2024/07/23	0	0.00	0	95.50	94.80	0	906	0.00%
2024/07/16	1.2	102.50	0	0.00	101.50	1.2	888	0.13%
2024/07/15	0	0.00	22	102.00	103.00	-22	899	-2.45%
2024/07/12	0	0.00	13	100.50	100.50	-13	900	-1.44%
2024/07/11	1	103.50	0	0.00	104.00	1	887	0.11%
2024/07/10	0	0.00	5	103.50	103.50	-5	891	-0.56%
2024/07/09	1	108.00	0	0.00	103.00	1	914	0.11%
2024/07/08	41	109.01	1	109.00	108.50	40	914	4.38%
2024/07/03	0	109.00	0	0.00	109.00	0	936	0.00%
2024/07/01	0	0.00	25	112.00	112.00	-25	911	-2.74%
2024/06/27	25	109.00	2	104.00	106.00	23	802	2.87%
2024/06/17	0	0.00	1	99.70	98.50	-1	903	-0.11%
2024/05/24	0.2	94.50	0	0.00	94.70	0.2	1,266	0.01%
2024/05/22	1	94.20	0	0.00	94.30	1	1,261	0.08%
2024/05/15	0.1	98.50	0	0.00	99.00	0.1	1,308	0.01%
2024/05/08	0.2	100.00	0	0.00	100.50	0.2	1,383	0.01%
2024/04/15	0	0.00	1	93.90	94.20	-1	1,740	-0.06%
2024/04/12	0	98.00	1	97.00	96.80	-1	1,717	-0.06%
2024/04/11	1	100.00	0	0.00	98.60	1	1,699	0.06%
2024/04/03	0	0.00	4	99.90	98.30	-4	1,678	-0.24%
2024/04/02	0	0.00	1	99.20	99.00	-1	1,672	-0.06%
2024/04/01	4	98.90	0	0.00	99.20	4	1,681	0.24%
2024/03/28	0	0.00	1	97.50	97.40	-1	1,703	-0.06%
2024/03/27	2	97.95	10	97.98	98.10	-8	1,702	-0.47%
2024/03/26	12	99.91	0	0.00	97.90	12	1,697	0.71%
2024/03/25	0	99.70	0	0.00	98.50	0	1,701	0.00%
2024/03/22	0	98.70	0	0.00	98.30	0	1,699	0.00%
2024/03/21	0	0.00	0	99.50	98.40	0	1,688	0.00%
2024/03/20	3	100.50	2	101.00	99.10	1	1,673	0.06%
2024/03/19	0	105.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	106.00	0	105.50	105.00	0	1,598	0.00%
2024/03/14	3	107.33	1	105.00	105.00	2	1,622	0.12%
2024/03/13	0	0.00	4	102.50	104.00	-4	1,581	-0.25%
2024/03/07	0	0.00	3	102.67	102.50	-3	1,605	-0.19%
2024/02/29	2	99.80	0	0.00	99.30	2	1,630	0.12%
2024/02/27	2	103.75	1	108.00	106.00	1	1,570	0.06%
2024/02/22	1	98.60	0	0.00	98.50	1	1,615	0.06%
2024/02/20	1	101.50	0	0.00	101.00	1	1,756	0.06%
2024/02/19	1	101.00	0	0.00	101.00	1	1,758	0.06%
2024/02/16	1	99.90	0	0.00	98.00	1	1,790	0.06%
2024/02/15	3	100.33	2	100.25	99.60	1	1,824	0.05%
2024/02/02	0	0.00	2	93.50	93.90	-2	2,188	-0.09%
2024/01/30	1	98.60	0	0.00	98.30	1	2,250	0.04%
2024/01/29	1	99.90	0	0.00	100.50	1	2,235	0.04%
2024/01/26	0	0.00	0.1	101.00	100.50	-0.1	2,228	0.00%
2024/01/24	3	104.00	3	103.67	103.50	0	2,123	0.00%
2024/01/23	4	98.63	0	0.00	99.30	4	2,028	0.20%
2024/01/18	0	0.00	1	87.50	86.50	-1	1,893	-0.05%
2024/01/17	0	0.00	1	87.10	86.10	-1	1,887	-0.05%
2024/01/11	1	88.50	2	87.50	88.00	-1	1,865	-0.05%
2024/01/02	0.1	85.23	0	0.00	85.10	0.1	1,818	0.00%
2023/12/26	0	0.00	10	86.20	85.80	-10	1,812	-0.55%
2023/12/25	2	88.45	0	0.00	88.50	2	1,793	0.11%
2023/12/22	10	88.71	20	87.95	89.00	-10	1,783	-0.56%
2023/12/20	0	0.00	2	86.40	87.70	-2	1,769	-0.11%
2023/12/15	1	84.80	1	85.00	84.80	0	1,740	0.00%
2023/12/11	1	85.00	0	0.00	86.50	1	1,745	0.06%
2023/12/07	6	90.47	2	90.90	89.90	4	1,689	0.24%
2023/12/05	15	87.84	4	86.85	87.60	11	1,654	0.66%
2023/12/04	1	87.00	5	88.44	88.30	-4	1,636	-0.24%
2023/12/01	3	88.57	1	87.40	88.20	2	1,619	0.12%
2023/11/27	11	91.85	11	88.41	87.20	0	1,537	0.00%
2023/11/21	3	91.60	7	90.34	90.00	-4	1,424	-0.28%
2023/11/20	9	89.83	20	87.39	90.10	-11	1,353	-0.81%
2023/11/17	0	0.00	2	82.40	82.70	-2	1,203	-0.17%
2023/11/16	17	84.61	0	0.00	84.20	17	1,178	1.44%
2023/11/13	5	81.80	0	0.00	83.80	5	1,078	0.46%
2023/11/10	0	0.00	9	78.32	79.20	-9	942	-0.96%
2023/10/31	1	67.10	1	66.60	66.60	0	673	0.00%
2023/10/27	0	0.00	1	66.60	66.20	-1	699	-0.14%
2023/10/12	0	0.00	1	63.50	63.30	-1	1,230	-0.08%
2023/10/05	1	65.10	0	0.00	64.50	1	1,294	0.08%
2023/09/20	1	70.20	0	0.00	69.70	1	1,543	0.06%
2023/09/19	2	70.75	0	0.00	70.60	2	1,577	0.13%
2023/09/18	1	68.90	0	0.00	69.20	1	1,566	0.06%
2023/09/01	1	68.50	0	0.00	68.20	1	2,086	0.05%
2023/08/18	0	0.00	2	67.70	67.60	-2	2,769	-0.07%
2023/08/16	0	0.00	2	68.50	68.70	-2	2,766	-0.07%
2023/08/14	2	67.50	2	68.80	66.00	0	2,797	0.00%
2023/08/11	1	68.00	1	68.80	67.70	0	2,810	0.00%
2023/08/09	2	67.30	0	0.00	67.10	2	2,791	0.07%
2023/08/02	1	70.00	0	0.00	70.00	1	2,789	0.04%
2023/07/26	0	0.00	1	74.10	74.10	-1	2,907	-0.03%
2023/07/25	0	75.10	0	0.00	79.90	0	2,838	0.00%
2023/07/24	0	0.00	1	76.80	76.50	-1	2,767	-0.04%
2023/07/21	2	76.45	4	77.13	75.60	-2	2,710	-0.07%
2023/07/17	1	75.60	1	76.60	77.00	0	2,709	0.00%
2023/07/12	1	72.60	1	73.00	72.90	0	2,699	0.00%
2023/07/10	4	71.00	0	0.00	70.90	4	2,763	0.14%
2023/07/06	1	72.00	0	0.00	70.90	1	2,759	0.04%
2023/07/03	0	0.00	1	72.90	72.50	-1	2,743	-0.04%
2023/06/26	0	0.00	4	75.10	74.20	-4	2,639	-0.15%
2023/06/19	0	0.00	1	78.00	76.90	-1	2,660	-0.04%
2023/06/16	5	80.92	5.1	81.24	79.80	-0.1	2,636	0.00%
2023/06/14	2.1	79.78	1	80.60	79.20	1.1	2,577	0.04%
2023/06/09	2	74.75	1	72.80	74.40	1	2,496	0.04%
2023/06/08	8	77.36	9	75.84	75.50	-1	2,476	-0.04%
2023/06/07	1	76.00	1	75.50	73.90	0	2,342	0.00%
2023/06/05	1	74.50	1	74.20	73.50	0	2,270	0.00%
2023/06/02	9	71.86	8	72.76	72.10	1	2,194	0.05%
2023/06/01	20	70.56	20	70.96	71.20	0	2,098	0.00%
2023/05/31	1	65.70	0	0.00	66.80	1	1,853	0.05%
2023/05/29	1	61.00	0	0.00	61.00	1	1,708	0.06%
2023/05/24	0	61.70	0	0.00	61.50	0	1,696	0.00%
2023/05/23	1	61.50	1	62.90	62.20	0	1,718	0.00%
2023/05/18	2	61.70	2	63.20	62.70	0	1,691	0.00%
2023/05/17	0	0.00	2	62.20	62.50	-2	1,671	-0.12%
2023/05/10	0	0.00	5	58.50	60.40	-5	1,670	-0.30%
2023/05/08	1	61.70	0	0.00	61.20	1	1,659	0.06%
2023/05/05	5	64.50	0	0.00	61.60	5	1,650	0.30%
2023/05/04	1	64.70	1	64.90	65.80	0	1,588	0.00%
2023/05/03	2	64.45	2	64.10	63.90	0	1,537	0.00%
2023/04/27	2	60.00	2	60.60	61.10	0	1,456	0.00%
2023/04/18	0	0.00	4	63.80	63.10	-4	1,277	-0.31%
2023/04/17	10	67.70	10	66.00	66.00	0	1,249	0.00%
2023/04/14	0	0.00	1	66.40	66.20	-1	1,228	-0.08%
2023/04/12	4	63.00	2	62.90	63.00	2	1,118	0.18%
2023/04/11	1	56.60	2	56.55	57.30	-1	1,054	-0.09%
2023/04/07	3	55.27	3	55.23	55.80	0	1,096	0.00%
2023/04/06	1	54.60	1	54.80	54.80	0	1,214	0.00%
2023/03/28	0	0.00	3	53.30	53.20	-3	1,389	-0.22%
2023/03/24	1	55.20	0	0.00	54.70	1	1,541	0.06%
2023/03/23	4	54.05	0	0.00	53.90	4	1,589	0.25%
2023/03/22	2	52.60	2	52.95	53.80	0	1,713	0.00%
2023/03/21	0	0.00	1	53.10	53.10	-1	1,761	-0.06%
2023/03/17	1	50.80	0	0.00	51.00	1	1,778	0.06%
2023/03/16	0	0.00	3	51.73	50.30	-3	1,776	-0.17%
2023/03/14	6	53.25	2	52.95	52.60	4	1,742	0.23%
2023/03/13	1	50.40	2	51.40	51.80	-1	1,703	-0.06%
2023/03/07	1	51.30	1	51.10	50.50	0	1,670	0.00%
2023/03/03	1	49.75	0	0.00	50.10	1	1,653	0.06%
2023/03/02	1	49.15	1	48.95	49.05	0	1,644	0.00%
2023/02/22	3	52.20	3	49.60	48.45	0	1,649	0.00%
2023/02/21	2	49.50	2	49.78	51.40	0	1,622	0.00%
2023/02/20	1	49.25	1	49.50	48.30	0	1,599	0.00%
2023/02/17	1	48.50	1	48.70	48.75	0	1,591	0.00%
2023/02/14	6	50.45	6	49.25	47.60	0	1,588	0.00%
2023/02/13	2	48.73	2	48.60	49.40	0	1,560	0.00%
2023/02/09	0	47.80	0	0.00	47.60	0	1,535	0.00%
2023/02/07	0	0.00	1	48.60	48.65	-1	1,517	-0.07%
2023/02/06	1	48.80	2	48.90	49.05	-1	1,498	-0.07%
2023/02/03	1	46.80	2	47.60	46.85	-1	1,472	-0.07%
2023/02/02	1	48.25	0	0.00	48.25	1	1,459	0.07%
2023/02/01	1	46.40	0	0.00	47.30	1	1,445	0.07%
2023/01/13	1	45.35	0	0.00	45.10	1	1,406	0.07%
2023/01/11	2	44.80	0	0.00	44.70	2	1,393	0.14%
2023/01/06	5	45.35	6	45.43	45.75	-1	1,345	-0.07%
2023/01/05	0	0.00	2	46.20	45.75	-2	1,329	-0.15%
2023/01/03	1	47.55	0	0.00	47.95	1	1,307	0.08%
2022/12/30	0	0.00	0.9	47.72	47.80	-0.9	1,298	-0.07%
2022/12/29	1	46.70	1	46.95	48.75	0	1,281	0.00%
2022/12/27	0	0.00	1	47.35	46.80	-1	1,232	-0.08%
2022/12/26	4	50.50	1	50.30	49.70	3	1,178	0.25%
2022/12/23	1	50.60	0	50.90	50.60	1	1,039	0.09%
2022/12/21	0.8	48.85	0	0.00	49.00	0.8	961	0.09%
2022/12/20	1.1	46.91	1	48.30	48.90	0.1	920	0.01%
2022/12/19	5	51.16	6	51.60	52.00	-1	839	-0.12%
2022/12/16	6	49.47	6	49.25	49.55	0	739	0.00%
2022/12/15	1	48.30	2	48.43	48.70	-1	670	-0.15%
2022/12/14	6	47.32	5	47.28	48.85	1	599	0.17%
2022/12/13	1	42.35	2	43.68	44.90	-1	461	-0.22%
2022/12/12	2	41.20	2	40.20	40.85	0	378	0.00%
2022/12/05	0	0.00	1	38.05	38.15	-1	330	-0.30%
2022/11/21	0	0.00	1	36.90	36.40	-1	393	-0.25%
2022/11/18	0	0.00	1	37.30	36.80	-1	387	-0.26%
2022/11/17	0	0.00	1	37.60	37.25	-1	376	-0.27%
2022/11/15	0	0.00	1	34.70	33.90	-1	342	-0.29%
2022/11/11	0	0.00	1	34.50	34.10	-1	339	-0.29%
2022/11/10	0	0.00	2	34.50	34.15	-2	333	-0.60%
2022/11/09	2	34.35	0	0.00	33.70	2	325	0.61%
2022/10/13	1	31.05	1	31.00	30.05	0	364	0.00%
2022/10/12	1	31.10	0	0.00	31.05	1	364	0.27%
2022/10/04	0	0.00	1	31.05	31.25	-1	384	-0.26%
2022/09/29	1	30.30	0	0.00	30.30	1	381	0.26%
2022/09/28	0	0.00	1	30.80	30.00	-1	380	-0.26%
2022/09/27	1	30.60	4	30.75	31.10	-3	379	-0.79%
2022/09/14	0	0.00	5	33.51	33.60	-5	345	-1.45%
2022/09/12	0	0.00	1	32.95	33.15	-1	340	-0.29%
2022/09/06	1	33.00	0	0.00	32.10	1	336	0.30%
2022/09/05	2	32.75	2	33.45	32.85	0	326	0.00%
2022/09/01	18	34.17	10	34.21	32.90	8	289	2.77%
2022/08/31	5	33.55	1	33.80	33.80	4	220	1.82%
2022/08/22	1	30.65	0	0.00	30.35	1	177	0.56%
2022/08/10	0	0.00	5	29.80	29.70	-5	158	-3.16%
2022/08/03	0	0.00	6	31.76	31.35	-6	141	-4.24%
2022/08/02	3	31.20	0	0.00	31.70	3	133	2.25%
2022/07/28	0	0.00	7	29.15	29.35	-7	108	-6.45%
2022/07/26	7	28.95	0	0.00	28.95	7	105	6.61%
2022/07/25	0	0.00	1	29.20	29.15	-1	106	-0.94%
2022/07/19	8	29.51	8	29.24	29.50	0	115	0.00%
2022/07/12	7	30.36	1	29.25	29.40	6	106	5.66%
2022/04/28	1	29.90	0	0.00	29.55	1	78	1.28%
2022/04/22	2	29.83	0	0.00	29.85	2	62	3.18%
2022/02/10	0	0.00	2	29.90	30.00	-2	119	-1.67%
2022/01/24	0	0.00	1	29.60	30.00	-1	126	-0.79%
2021/12/20	1	29.65	0	0.00	29.60	1	117	0.85%
2021/12/10	2	29.58	0	0.00	29.40	2	120	1.66%
2021/11/18	0	0.00	0.1	30.15	29.85	-0.1	105	-0.09%
2021/11/17	0.1	29.45	0	0.00	30.15	0.1	104	0.10%
2021/11/16	0	0.00	1	30.35	30.40	-1	101	-0.99%
2021/11/15	0	0.00	1	31.00	30.75	-1	98	-1.01%
2021/11/11	2	30.68	0	0.00	30.65	2	95	2.09%
2021/07/20	0	0.00	1	32.85	33.00	-1	139	-0.72%
2021/07/08	0	0.00	0	32.50	32.65	0	160	-0.01%
2021/07/07	0	31.80	0	0.00	32.50	0	172	0.01%
2021/04/21	0	0.00	1	37.00	36.90	-1	179	-0.56%
2021/04/12	2	37.50	0	0.00	37.80	2	151	1.32%
2021/03/15	1	32.80	0	0.00	33.00	1	146	0.68%
2020/12/30	0	0.00	0	37.00	37.00	0	131	-0.01%
2020/08/27	0	0.00	0.8	35.35	35.40	-0.8	280	-0.27%
2020/06/17	0	0.00	4	35.00	35.10	-4	215	-1.85%
2020/06/16	0	0.00	6	35.00	34.95	-6	216	-2.78%
2020/06/15	0	0.00	10	34.35	34.45	-10	223	-4.47%
2020/05/26	10	37.15	0	0.00	36.75	10	250	3.99%
2020/05/25	2	37.50	7	37.26	37.30	-5	243	-2.05%
2020/05/21	10	35.63	11	36.06	35.60	-1	229	-0.43%
2020/05/08	5	33.90	0	0.00	34.25	5	180	2.76%
2020/05/06	0	0.00	5	34.20	34.25	-5	169	-2.95%
2020/04/21	0	0.00	1	31.20	31.45	-1	155	-0.64%
2020/04/17	1	32.00	0	0.00	32.00	1	152	0.66%
2020/04/16	1	31.60	0	0.00	31.95	1	150	0.66%
2020/03/18	0	0.00	1	26.30	26.20	-1	125	-0.80%
2020/02/24	0	0.00	1	39.80	40.00	-1	88	-1.13%
2020/02/12	0	0.00	2	39.98	39.95	-2	98	-2.03%
2020/02/10	0	0.00	1	39.90	39.80	-1	99	-1.00%
2019/12/26	1	44.00	0	0.00	44.20	1	107	0.93%
2019/11/29	0	0.00	1	46.10	45.80	-1	112	-0.89%
2019/11/18	0	0.00	1	45.80	45.40	-1	124	-0.80%
2019/11/14	0	0.00	1	46.00	46.00	-1	122	-0.82%
2019/11/13	0	0.00	1	46.60	46.20	-1	121	-0.82%
2019/11/07	0	0.00	1	47.15	47.00	-1	117	-0.85%
2019/11/06	0	0.00	1	46.70	46.70	-1	115	-0.87%
2019/11/01	0	0.00	1	46.50	46.70	-1	112	-0.89%
2019/10/31	3	45.70	0	0.00	45.70	3	110	2.72%
2019/10/28	3	45.50	0	0.00	45.65	3	110	2.72%
2019/10/15	1	45.20	0	0.00	45.00	1	134	0.74%
2019/09/02	0	0.00	5	48.50	48.35	-5	138	-3.62%
2019/08/30	0	0.00	1	47.95	48.00	-1	136	-0.73%
2019/08/29	1	48.20	0	0.00	47.60	1	133	0.75%
2019/07/25	1	48.90	1	49.00	48.60	0	133	0.00%
2019/07/15	0	0.00	3	48.00	47.95	-3	123	-2.43%
2019/07/01	0	0.00	1	47.00	47.00	-1	163	-0.61%
2019/06/25	0	0.00	1	47.00	46.85	-1	220	-0.45%
2019/06/14	2	45.80	1	45.90	45.95	1	271	0.37%
2019/06/06	0	0.00	2	45.50	45.05	-2	319	-0.63%
2019/05/28	1	45.50	0	0.00	45.60	1	359	0.28%
2019/05/07	2	46.85	0	0.00	47.00	2	367	0.54%
2019/05/06	3	46.60	0	0.00	46.80	3	367	0.82%
2019/04/29	3	47.70	0	0.00	46.45	3	365	0.82%
2019/04/26	2	48.00	0	0.00	47.70	2	363	0.55%
2019/04/18	4	48.18	0	0.00	48.05	4	356	1.12%
2019/04/17	1	48.50	0	0.00	48.45	1	358	0.28%
2019/04/12	1	50.30	0	0.00	50.20	1	353	0.28%
2019/04/09	0	0.00	8	52.00	53.00	-8	343	-2.33%
2019/03/28	2	51.90	0	0.00	51.30	2	306	0.65%
2019/03/27	3	51.23	0	0.00	51.70	3	276	1.08%
2019/03/13	0	0.00	1	48.90	48.15	-1	235	-0.43%
2019/03/12	1	47.30	0	0.00	47.40	1	223	0.45%
2019/03/11	0	0.00	1	48.50	47.50	-1	218	-0.46%
2019/02/26	0	0.00	1	44.20	44.20	-1	186	-0.54%
2019/02/25	1	43.50	0	0.00	43.65	1	185	0.54%
2019/02/15	2	45.55	0	0.00	45.65	2	186	1.07%
2019/01/30	1	43.65	0	0.00	43.70	1	193	0.52%
2019/01/18	0	0.00	1	45.90	45.90	-1	192	-0.52%
2019/01/09	1	47.30	0	0.00	47.40	1	193	0.52%
2019/01/04	0	0.00	1	47.20	47.50	-1	192	-0.52%
2019/01/03	1	47.30	1	47.20	47.35	0	198	0.00%
2018/12/25	0	0.00	5	43.85	43.90	-5	196	-2.54%
2018/12/24	5	44.90	0	0.00	44.30	5	198	2.52%
2018/12/22	0	0.00	5	43.90	44.55	-5	199	-2.51%
2018/12/20	5	43.80	0	0.00	43.70	5	198	2.51%
2018/12/18	0	0.00	3	45.00	44.05	-3	198	-1.51%
2018/12/13	3	45.65	0	0.00	45.60	3	204	1.47%
2018/12/05	0	0.00	1	41.60	41.55	-1	237	-0.42%
2018/10/25	0	0.00	2	37.20	37.20	-2	340	-0.59%
2018/10/11	0	0.00	4	36.83	36.75	-4	362	-1.10%
2018/10/05	1	42.05	0	0.00	41.65	1	352	0.28%
2018/09/28	0	0.00	1	41.75	42.00	-1	357	-0.28%
2018/09/25	1	42.10	0	0.00	42.05	1	360	0.28%
2018/09/12	1	39.90	2	40.20	40.00	-1	339	-0.29%
2018/09/06	0	0.00	2	45.90	45.60	-2	295	-0.68%
2018/08/23	1	49.85	0	0.00	48.50	1	304	0.33%
2018/08/22	1	50.20	0	0.00	49.85	1	303	0.33%
2018/08/17	0	0.00	1	52.00	52.40	-1	302	-0.33%
2018/08/09	2	54.60	0	0.00	54.20	2	292	0.68%
2018/08/07	2	55.65	0	0.00	55.40	2	302	0.66%
2018/08/02	0	0.00	1	56.40	55.60	-1	328	-0.30%
2018/07/25	0	0.00	1	54.70	54.80	-1	348	-0.29%
2018/07/20	1	57.20	0	0.00	56.30	1	376	0.27%
2018/07/06	1	55.50	5	56.40	57.00	-4	637	-0.63%
2018/07/05	0	0.00	2	58.60	58.60	-2	652	-0.31%
2018/06/28	0	0.00	4	59.90	59.90	-4	741	-0.54%
2018/06/21	1	61.40	0	0.00	61.20	1	919	0.11%
2018/06/11	5	61.30	0	0.00	61.00	5	944	0.53%
2018/06/04	1	61.50	0	0.00	61.50	1	977	0.10%
2018/06/01	1	61.40	0	0.00	61.20	1	985	0.10%
2018/05/30	1	59.70	2	59.90	59.90	-1	983	-0.10%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/28	0	0.00	1	61.10	60.90	-1	967	-0.10%
2018/05/15	2	63.05	2	62.90	62.80	0	974	0.00%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/11	1	64.80	0	0.00	63.80	1	981	0.10%
2018/05/10	2	63.70	4	64.53	64.80	-2	968	-0.21%
2018/05/09	0	0.00	3	63.37	63.90	-3	963	-0.31%
2018/05/08	2	64.10	1	63.90	63.90	1	958	0.10%
2018/05/07	1	63.80	0	0.00	63.80	1	958	0.10%
2018/05/03	1	65.60	0	0.00	64.80	1	952	0.10%
2018/04/30	1	65.30	1	65.30	65.40	0	962	0.00%
2018/04/27	9	65.56	8	64.13	65.00	1	978	0.10%
2018/04/26	1	67.00	0.1	65.20	65.10	0.9	978	0.09%
2018/04/24	6	68.08	4	68.45	67.80	2	956	0.21%
2018/04/23	6	71.55	4	70.23	70.90	2	933	0.21%
2018/04/20	2	69.95	3	69.73	69.80	-1	895	-0.11%
2018/04/19	0	0.00	1	70.00	70.80	-1	893	-0.11%
2018/04/17	2	67.70	2	67.20	67.20	0	818	0.00%
2018/04/11	0	0.00	1	68.60	69.50	-1	773	-0.13%
2018/04/10	1	67.40	0	0.00	67.60	1	758	0.13%
2018/04/03	1	67.80	0	0.00	67.60	1	731	0.14%
2018/04/02	0	0.00	2	70.00	68.50	-2	722	-0.28%
2018/03/30	2	69.50	2	68.90	68.60	0	679	0.00%
2018/03/29	1	66.00	2	67.50	68.20	-1	640	-0.16%
2018/03/28	0	0.00	2	64.70	66.10	-2	558	-0.36%
2018/03/26	0	0.00	1	64.20	64.00	-1	512	-0.20%
2018/03/23	2	62.70	0	0.00	62.70	2	504	0.40%
2018/03/22	2	64.45	0	0.00	64.10	2	503	0.40%
2018/03/21	1	65.10	0	0.00	65.20	1	500	0.20%
2018/03/16	1	65.70	0	0.00	65.90	1	510	0.20%
2018/03/08	0	0.00	2	65.00	64.40	-2	481	-0.42%
2018/02/27	1	62.10	0	0.00	62.00	1	488	0.20%
2018/02/12	1	60.90	0	0.00	60.80	1	503	0.20%
2018/02/09	0	0.00	1	61.80	61.30	-1	503	-0.20%
2018/02/06	0	0.00	10	60.00	60.60	-10	516	-1.94%
2018/01/29	0	0.00	20	64.00	63.60	-20	584	-3.42%
2018/01/24	20	65.50	0	0.00	64.50	20	583	3.43%
2018/01/23	0	0.00	1	64.80	64.70	-1	572	-0.17%
2018/01/22	0	0.00	1	64.40	63.50	-1	556	-0.18%
2018/01/19	10	62.80	0	0.00	62.80	10	550	1.82%
2018/01/15	2	64.60	0	0.00	65.10	2	563	0.36%
2018/01/08	0	0.00	1	62.10	62.10	-1	561	-0.18%
2018/01/04	1	64.20	0	0.00	63.50	1	567	0.18%