智擎 (4162)-元大-西屯券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	92.80	93.30	-0.2	1,052	-0.02%
2024/04/29	0	0.00	5	94.90	95.30	-5	1,430	-0.35%
2024/04/25	5	90.88	0	0.00	90.60	5	1,449	0.34%
2024/04/12	0.1	97.30	0	0.00	97.10	0.1	1,579	0.01%
2024/04/09	2	98.30	0	0.00	97.60	2	1,722	0.12%
2024/04/03	0.1	97.60	0	0.00	99.00	0.1	1,777	0.01%
2024/03/28	1	101.00	1.2	99.60	99.40	-0.2	1,839	-0.01%
2024/03/22	0	0.00	0.4	96.50	96.50	-0.4	1,801	-0.02%
2024/03/20	0.1	95.80	0	95.22	95.80	0.1	1,855	0.00%
2024/03/13	0.1	92.50	1	92.40	92.40	-0.9	1,896	-0.05%
2024/03/07	0	0.00	3	96.20	99.30	-3	1,930	-0.16%
2024/03/06	0.1	98.80	3.2	98.98	98.10	-3.1	1,937	-0.16%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/29	0	0.00	0.8	103.00	103.50	-0.8	1,986	-0.04%
2024/02/27	3	105.33	1	103.50	103.00	2	1,995	0.10%
2024/02/26	0	0.00	1	102.00	104.50	-1	1,990	-0.05%
2024/02/23	0	0.00	0.4	101.50	101.00	-0.4	1,981	-0.02%
2024/02/22	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2024/02/19	1	102.50	1	102.00	101.50	0	2,075	0.00%
2024/02/16	1.2	102.25	0	0.00	102.00	1.2	2,096	0.06%
2024/02/15	4	111.63	0	0.00	110.50	4	2,060	0.19%
2024/02/05	1	106.00	3	106.00	106.50	-2	2,024	-0.10%
2024/02/02	2	105.25	1	107.00	105.50	1	2,216	0.05%
2024/02/01	1	107.00	3	107.50	107.00	-2	2,281	-0.09%
2024/01/31	3	107.50	0	0.00	106.00	3	2,396	0.13%
2024/01/29	1	106.50	1	106.00	106.00	0	2,760	0.00%
2024/01/26	10	110.85	10	111.05	108.50	0	2,838	0.00%
2024/01/25	0	0.00	3	105.50	105.00	-3	2,782	-0.11%
2024/01/17	2	100.95	1	100.50	98.30	1	4,079	0.02%
2024/01/11	8	102.38	1	102.00	101.50	7	4,609	0.15%
2024/01/09	1	108.00	0	0.00	104.50	1	4,602	0.02%
2024/01/08	0	0.00	5	108.00	108.00	-5	4,592	-0.11%
2024/01/05	0	0.00	1	108.50	109.00	-1	4,607	-0.02%
2024/01/02	5	106.00	1	109.50	110.00	4	4,583	0.09%
2023/12/29	0	0.00	1	106.00	105.50	-1	4,537	-0.02%
2023/12/28	1	106.00	0	0.00	104.00	1	4,524	0.02%
2023/12/19	0	0.00	2	102.50	103.50	-2	4,422	-0.05%
2023/12/18	2	104.00	0	0.00	104.50	2	4,416	0.05%
2023/12/08	1	100.50	1	100.00	99.40	0	4,356	0.00%
2023/12/05	0	0.00	1	103.00	101.50	-1	4,321	-0.02%
2023/12/04	1	104.00	2	104.75	104.00	-1	4,299	-0.02%
2023/12/01	2	104.00	2	103.50	103.00	0	4,277	0.00%
2023/11/29	0.8	100.50	0	0.00	101.00	0.8	4,229	0.02%
2023/11/28	0	0.00	6.1	102.82	101.50	-6.1	4,258	-0.14%
2023/11/27	2.3	105.11	8	105.69	103.00	-5.8	4,236	-0.14%
2023/11/23	0	0.00	7	104.50	104.00	-7	4,154	-0.17%
2023/11/22	6	102.00	0	0.00	101.50	6	4,125	0.15%
2023/11/21	5	100.50	0	0.00	101.00	5	4,102	0.12%
2023/11/20	2	102.50	1	103.00	102.00	1	4,063	0.02%
2023/11/16	1	103.50	1	102.50	102.50	0	4,013	0.00%
2023/11/14	4	104.00	0	0.00	103.00	4	3,965	0.10%
2023/11/13	2	106.75	2	105.75	106.50	0	3,934	0.00%
2023/11/10	5	109.70	2	110.50	106.50	3	3,926	0.08%
2023/11/09	2.1	111.74	8	114.00	111.00	-5.9	3,726	-0.16%
2023/11/08	6.1	110.91	3	110.00	112.50	3.1	3,665	0.08%
2023/11/07	30.1	118.02	22	116.32	114.00	8.1	3,538	0.23%
2023/11/06	1	111.00	9	112.78	115.50	-8	3,216	-0.25%
2023/11/03	5	113.30	4	114.25	112.00	1	3,144	0.03%
2023/11/02	0	0.00	4	112.88	114.00	-4	3,014	-0.13%
2023/11/01	23	114.24	22	114.98	114.50	1	2,887	0.03%
2023/10/31	11	115.09	13	114.42	113.50	-2	2,729	-0.07%
2023/10/30	6	118.58	5	116.60	116.00	1	2,559	0.04%
2023/10/27	6	114.33	13	114.81	118.00	-7	2,229	-0.31%
2023/10/26	24	109.00	26	108.88	107.50	-2	2,001	-0.10%
2023/10/25	19	111.82	18	112.11	111.50	1	1,802	0.06%
2023/10/24	24	105.51	15	106.50	110.00	9	1,545	0.58%
2023/10/23	5	97.76	5	99.22	100.00	0	1,117	0.00%
2023/10/19	1	89.00	2	90.10	90.70	-1	1,008	-0.10%
2023/10/18	1	89.00	0	0.00	87.30	1	1,005	0.10%
2023/10/17	0	0.00	6	91.43	90.30	-6	995	-0.60%
2023/10/16	0	0.00	2	93.30	91.20	-2	1,008	-0.20%
2023/10/13	0	0.00	1	94.80	92.90	-1	1,010	-0.10%
2023/10/12	0	0.00	1	94.70	95.00	-1	985	-0.10%
2023/10/11	13	95.09	12	95.33	95.20	1	989	0.10%
2023/10/06	1	89.60	1	91.50	90.00	0	941	0.00%
2023/10/02	0	0.00	2	87.90	88.20	-2	995	-0.20%
2023/09/28	2	86.30	2	86.80	86.80	0	1,003	0.00%
2023/09/26	0	0.00	3	86.00	86.00	-3	1,024	-0.29%
2023/09/21	0	0.00	2	88.95	87.30	-2	1,062	-0.19%
2023/09/18	0	0.00	2	88.90	87.60	-2	1,060	-0.19%
2023/09/08	0	0.00	8	85.29	85.20	-8	1,058	-0.76%
2023/09/04	0	0.00	2	87.60	87.40	-2	1,065	-0.19%
2023/09/01	13	89.32	0	90.80	89.10	13	1,071	1.21%
2023/08/24	0	0.00	1	86.00	86.00	-1	1,056	-0.09%
2023/08/23	0	0.00	2	87.00	85.50	-2	1,060	-0.19%
2023/08/22	1	85.70	1	85.90	86.30	0	1,066	0.00%
2023/08/21	1	86.20	0	0.00	86.10	1	1,072	0.09%
2023/08/17	0	0.00	1	86.20	84.90	-1	1,109	-0.09%
2023/08/16	3	86.07	2	86.30	87.00	1	1,094	0.09%
2023/08/10	0.1	83.80	0	0.00	83.50	0.1	1,068	0.00%
2023/08/08	0	0.00	1	84.00	83.80	-1	1,103	-0.09%
2023/08/04	1	82.70	0	0.00	83.40	1	1,118	0.09%
2023/08/02	0	0.00	1	83.10	81.90	-1	1,133	-0.09%
2023/07/27	1	86.00	0	0.00	86.20	1	1,168	0.09%
2023/07/26	1	85.80	0	0.00	85.00	1	1,180	0.08%
2023/07/25	0	85.00	0	0.00	87.50	0	1,172	0.00%
2023/07/24	0.1	86.10	0	0.00	86.00	0.1	1,159	0.01%
2023/07/19	0	0.00	1	90.50	89.80	-1	1,192	-0.08%
2023/07/17	1	90.50	0	0.00	90.30	1	1,260	0.08%
2023/07/14	0	88.50	0	0.00	88.20	0	1,280	0.00%
2023/07/12	0	0.00	5	87.20	86.00	-5	1,273	-0.39%
2023/07/11	4	88.08	7	89.36	87.80	-3	1,273	-0.24%
2023/07/06	1	97.40	1	95.00	94.80	0	1,248	0.00%
2023/07/03	0.1	95.70	0.1	96.20	95.30	0	1,337	0.00%
2023/06/29	2.1	96.66	2	96.80	96.80	0.1	1,352	0.01%
2023/06/28	0.1	96.00	1	94.40	95.90	-0.9	1,381	-0.07%
2023/06/27	1	95.20	1	94.80	94.60	0	1,428	0.00%
2023/06/26	1	93.40	0	0.00	93.30	1	1,469	0.07%
2023/06/19	2	94.70	0	0.00	94.40	2	1,553	0.13%
2023/06/15	4	92.90	11	92.50	93.20	-7	1,556	-0.45%
2023/06/14	6	94.30	0	0.00	93.10	6	1,568	0.38%
2023/06/09	3	96.60	0	0.00	95.90	3	1,658	0.18%
2023/06/08	0	97.00	0	0.00	95.70	0	1,691	0.00%
2023/06/07	0	0.00	1	96.50	96.50	-1	1,725	-0.06%
2023/06/06	0	0.00	1	94.30	94.90	-1	1,747	-0.06%
2023/06/02	0	0.00	2	95.30	93.40	-2	1,833	-0.11%
2023/06/01	1	93.60	0	0.00	93.70	1	1,841	0.05%
2023/05/30	11	92.50	1	93.00	92.60	10	1,861	0.54%
2023/05/29	2	94.00	0	0.00	93.50	2	1,875	0.11%
2023/05/24	1	95.80	1	96.50	96.30	0	1,949	0.00%
2023/05/23	0	0.00	1	96.80	99.00	-1	1,943	-0.05%
2023/05/22	1	95.30	1	94.60	95.30	0	1,968	0.00%
2023/05/17	0	0.00	5	94.84	94.60	-5	2,047	-0.24%
2023/05/11	1	96.10	0	0.00	96.70	1	2,279	0.04%
2023/05/09	1	98.40	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	100.50	1	100.50	99.60	0	2,559	0.00%
2023/05/05	1	102.50	1	101.50	101.50	0	2,632	0.00%
2023/05/04	0	0.00	1	102.50	101.50	-1	2,706	-0.04%
2023/05/02	2	99.75	1	100.50	100.50	1	2,809	0.04%
2023/04/28	5	97.50	5	98.12	97.90	0	2,872	0.00%
2023/04/27	2	96.40	2	94.80	96.00	0	2,938	0.00%
2023/04/24	2	100.00	0	0.00	98.70	2	3,242	0.06%
2023/04/21	5	98.82	0	0.00	98.20	5	3,315	0.15%
2023/04/20	0	0.00	2	104.00	103.50	-2	3,315	-0.06%
2023/04/19	8	107.00	0	0.00	107.00	8	3,368	0.24%
2023/04/17	0	0.00	2	105.50	105.00	-2	3,534	-0.06%
2023/04/14	2	107.50	0	0.00	106.00	2	3,733	0.05%
2023/04/11	0.1	106.00	0	0.00	106.50	0.1	4,052	0.00%
2023/04/10	1	107.00	0	0.00	107.00	1	4,156	0.02%
2023/03/31	1.1	108.50	11	108.05	108.00	-9.9	4,746	-0.21%
2023/03/29	0	0.00	1	110.50	111.00	-1	4,941	-0.02%
2023/03/28	1.3	108.70	1.1	109.68	107.00	0.2	5,010	0.00%
2023/03/27	1	113.50	1	113.00	112.50	0	5,058	0.00%
2023/03/24	1	110.50	3	108.67	113.00	-2	5,137	-0.04%
2023/03/23	1	105.50	0	0.00	104.00	1	5,183	0.02%
2023/03/22	1	105.50	1	106.00	105.50	0	5,420	0.00%
2023/03/21	12	106.00	0	0.00	105.00	12	5,597	0.21%
2023/03/16	1	104.00	0	0.00	103.00	1	6,010	0.02%
2023/03/15	1	108.00	1	108.50	108.50	0	6,188	0.00%
2023/03/14	1	107.50	1	107.50	107.00	0	6,477	0.00%
2023/03/13	2	104.00	0	0.00	106.50	2	6,694	0.03%
2023/03/10	1	106.00	0	0.00	105.50	1	6,961	0.01%
2023/03/08	1.1	111.95	0	0.00	110.00	1.1	7,646	0.01%
2023/03/07	0	0.00	2	116.00	113.00	-2	7,812	-0.03%
2023/03/03	0	0.00	53	115.50	115.00	-53	8,303	-0.64%
2023/03/02	2.5	114.00	5	114.90	115.00	-2.5	8,561	-0.03%
2023/03/01	6.1	113.01	1	113.00	113.00	5.1	8,902	0.06%
2023/02/24	1.1	115.05	0	0.00	114.50	1.1	9,333	0.01%
2023/02/22	0.2	116.13	5	116.00	115.50	-4.8	9,912	-0.05%
2023/02/21	0.1	119.50	5	120.10	118.50	-4.9	10,128	-0.05%
2023/02/20	8	122.69	0	0.00	119.00	8	10,449	0.08%
2023/02/17	2	118.00	3	118.17	120.50	-1	10,652	-0.01%
2023/02/16	2	117.50	3	117.50	118.00	-1	11,041	-0.01%
2023/02/15	2	116.50	1	117.00	115.00	1	11,340	0.01%
2023/02/14	1	115.02	1	115.50	116.50	0	11,330	0.00%
2023/02/13	1	116.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	3	119.33	11	121.27	116.50	-8	11,668	-0.07%
2023/02/09	6	123.42	7	123.07	121.00	-1	11,688	-0.01%
2023/02/08	7	122.00	2	122.00	123.00	5	11,638	0.04%
2023/02/07	1	122.50	2	122.50	121.00	-1	11,670	-0.01%
2023/02/06	3	120.83	3	121.83	121.50	0	11,669	0.00%
2023/02/03	3	119.33	27	119.15	119.00	-24	11,657	-0.21%
2023/02/02	3	118.17	14	118.50	119.00	-11	11,675	-0.09%
2023/02/01	31	114.05	5	114.40	114.50	26	11,803	0.22%
2023/01/31	5	112.40	3	112.67	115.00	2	11,910	0.02%
2023/01/30	4	112.75	3.1	114.84	112.00	0.9	11,924	0.01%
2023/01/17	5	112.70	5	112.50	112.00	0	11,965	0.00%
2023/01/16	12.1	113.69	8	113.00	114.00	4.1	11,956	0.03%
2023/01/13	4	116.50	5	117.10	117.00	-1	11,920	-0.01%
2023/01/12	21	118.07	16.7	119.81	116.00	4.3	11,956	0.04%
2023/01/11	3	128.00	10.5	126.21	122.50	-7.5	11,929	-0.06%
2023/01/10	11	128.59	1	129.00	128.00	10	11,953	0.08%
2023/01/09	3	127.17	4	127.75	128.50	-1	12,071	-0.01%
2023/01/06	2	126.25	3	127.50	125.50	-1	12,121	-0.01%
2023/01/05	11	129.09	18	131.75	126.00	-7	12,308	-0.06%
2023/01/04	14	131.93	22	132.27	131.50	-8	12,352	-0.06%
2023/01/03	6	126.33	4	127.13	128.00	2	12,332	0.02%
2022/12/30	14	126.43	8	126.25	125.00	6	12,404	0.05%
2022/12/29	7.5	121.87	7.5	123.00	125.00	0	12,503	0.00%
2022/12/28	2	126.00	5	124.10	124.00	-3	12,557	-0.02%
2022/12/27	16	125.06	15	124.63	126.00	1	12,773	0.01%
2022/12/26	15.1	124.04	17	124.50	123.50	-1.9	12,916	-0.01%
2022/12/23	11.1	119.77	6	120.33	118.50	5.1	12,901	0.04%
2022/12/22	11	120.82	9	119.28	121.00	2	13,302	0.02%
2022/12/21	5	117.50	4	118.38	116.00	1	13,477	0.01%
2022/12/20	7	117.93	6	116.00	115.00	1	13,872	0.01%
2022/12/19	6	119.75	6	119.42	121.00	0	14,066	0.00%
2022/12/16	6	119.92	5	119.00	117.50	1	14,567	0.01%
2022/12/15	17	121.65	8	121.31	121.50	9	14,916	0.06%
2022/12/14	24	121.56	18.4	121.25	125.50	5.6	15,006	0.04%
2022/12/13	9	128.67	6	129.00	124.00	3	14,922	0.02%
2022/12/12	11.5	125.85	12	125.58	126.00	-0.5	15,033	0.00%
2022/12/09	19.5	126.79	13	127.58	126.00	6.5	15,054	0.04%
2022/12/08	16	132.63	19.6	128.69	126.50	-3.6	15,116	-0.02%
2022/12/07	14	134.71	11.4	137.05	133.00	2.6	15,242	0.02%
2022/12/06	41.1	139.73	20	140.93	137.50	21.1	15,318	0.14%
2022/12/05	12	144.13	14.1	144.01	146.00	-2.1	15,276	-0.01%
2022/12/02	28.1	142.38	7	143.29	140.50	21.1	15,297	0.14%
2022/12/01	21	145.81	24.4	145.00	145.50	-3.4	15,224	-0.02%
2022/11/30	10.5	138.31	17	138.31	139.00	-6.5	15,098	-0.04%
2022/11/29	10.5	135.45	5	134.30	134.50	5.5	15,207	0.04%
2022/11/28	25	138.08	25	137.00	137.50	0	15,301	0.00%
2022/11/25	8.1	137.20	12	136.54	133.00	-3.9	15,609	-0.02%
2022/11/24	10	138.35	7.3	137.60	138.50	2.7	15,786	0.02%
2022/11/23	16.3	136.75	44.3	137.72	139.00	-28	15,790	-0.18%
2022/11/22	27.1	134.32	9	134.33	133.00	18.1	15,724	0.12%
2022/11/21	23	138.74	22.3	139.12	140.00	0.7	15,677	0.00%
2022/11/18	15.3	131.47	15.2	131.94	132.00	0.1	16,016	0.00%
2022/11/17	22.1	129.70	25	130.78	129.00	-2.9	16,067	-0.02%
2022/11/16	11.1	126.95	13	128.38	127.50	-1.9	16,387	-0.01%
2022/11/15	7	123.21	6.5	124.85	122.50	0.5	16,170	0.00%
2022/11/14	11	125.14	8	125.56	125.50	3	16,146	0.02%
2022/11/11	20	118.00	10	119.70	123.50	10	15,907	0.06%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	4	103.75	0	0.00	102.50	4	15,721	0.03%
2022/11/08	3	106.50	3	103.67	103.50	0	15,558	0.00%
2022/11/07	8	98.01	10	97.92	98.30	-2	15,366	-0.01%
2022/11/04	28	94.94	37	95.28	95.70	-9	15,294	-0.06%
2022/11/03	28	96.80	23	97.28	96.10	5	15,262	0.03%
2022/11/02	8	97.46	8	97.70	98.90	0	15,193	0.00%
2022/11/01	7	96.73	17	96.89	97.20	-10	15,161	-0.07%
2022/10/31	4	94.88	10	94.17	94.80	-6	15,243	-0.04%
2022/10/28	34	96.16	13	95.31	90.90	21	15,161	0.14%
2022/10/27	22	96.46	46	96.59	98.10	-24	15,131	-0.16%
2022/10/26	11	93.96	19	94.65	94.10	-8	15,095	-0.05%
2022/10/25	72.1	93.46	10	94.99	94.00	62.1	15,137	0.41%
2022/10/24	24	98.48	16	98.26	96.90	8	15,097	0.05%
2022/10/21	5.1	99.62	2	101.75	97.00	3.1	15,130	0.02%
2022/10/20	8	101.30	10	101.39	103.00	-2	15,319	-0.01%
2022/10/19	3	103.83	2	105.25	103.00	1	15,390	0.01%
2022/10/18	15.1	104.63	15	105.73	106.00	0.1	15,556	0.00%
2022/10/17	4	99.18	3	102.17	104.50	1	15,629	0.01%
2022/10/14	5.1	105.50	8	102.50	105.50	-3	15,523	-0.02%
2022/10/13	12	102.91	12	102.38	97.30	0	15,500	0.00%
2022/10/12	17	105.82	17	106.76	107.00	0	15,437	0.00%
2022/10/11	6.1	106.02	7	105.79	106.50	-1	15,317	-0.01%
2022/10/07	5.3	110.47	6	111.00	111.00	-0.8	15,252	0.00%
2022/10/06	18	109.06	19.3	110.00	112.00	-1.3	15,299	-0.01%
2022/10/05	18	109.44	15	109.43	108.50	3	15,330	0.02%
2022/10/04	26	110.10	25.6	110.40	109.50	0.4	15,561	0.00%
2022/10/03	10	114.15	7	117.07	107.50	3	15,465	0.02%
2022/09/30	18.1	116.38	18	113.89	118.00	0.1	15,151	0.00%
2022/09/29	41.1	117.55	87	117.94	117.00	-46	15,015	-0.31%
2022/09/28	18.1	120.50	17	122.29	114.00	1.1	14,622	0.01%
2022/09/27	24.6	123.71	24.6	122.41	126.50	0	14,448	0.00%
2022/09/26	9.2	126.33	6.1	127.83	128.00	3.1	14,123	0.02%
2022/09/23	25.3	136.23	23.5	134.79	128.50	1.8	13,976	0.01%
2022/09/22	20.1	135.70	29.3	134.46	141.50	-9.2	13,628	-0.07%
2022/09/21	15.5	128.47	14	128.93	129.00	1.5	13,306	0.01%
2022/09/20	12.4	128.38	9	128.94	127.50	3.4	13,189	0.03%
2022/09/19	6.2	130.53	7.5	127.71	129.00	-1.3	13,139	-0.01%
2022/09/16	16	134.31	17.1	134.96	136.00	-1.1	13,015	-0.01%
2022/09/15	7	134.50	9.4	134.63	133.00	-2.4	13,148	-0.02%
2022/09/14	3.4	138.46	4	137.63	136.00	-0.6	13,158	0.00%
2022/09/13	17.3	139.84	8.1	139.85	136.00	9.2	12,977	0.07%
2022/09/12	8	137.06	5	136.80	138.00	3	12,917	0.02%
2022/09/08	16.9	134.04	16	135.44	137.50	0.9	12,752	0.01%
2022/09/07	2.8	129.78	4	130.63	132.50	-1.2	12,521	-0.01%
2022/09/06	4.4	128.89	18.2	129.25	131.00	-13.9	12,350	-0.11%
2022/09/05	13.1	136.07	11.4	138.11	135.50	1.8	11,997	0.01%
2022/09/02	5.4	136.00	12.1	134.67	135.00	-6.7	11,796	-0.06%
2022/09/01	25	134.71	42	135.57	135.00	-17	11,582	-0.15%
2022/08/31	18.1	135.47	14.9	132.66	128.00	3.1	11,057	0.03%
2022/08/30	9.1	128.00	7.7	127.42	127.00	1.4	10,604	0.01%
2022/08/29	8.1	126.05	9	124.72	125.50	-0.9	10,338	-0.01%
2022/08/26	9.1	128.19	39	127.58	124.50	-29.9	10,062	-0.30%
2022/08/25	28.8	127.18	72	127.04	126.00	-43.2	9,671	-0.45%
2022/08/24	19	117.87	19	121.29	127.00	0.1	8,980	0.00%
2022/08/23	11.2	118.06	16.3	116.40	115.50	-5.2	8,671	-0.06%
2022/08/22	2	111.00	3.5	114.86	115.50	-1.5	8,082	-0.02%
2022/08/19	10.2	104.13	17.2	102.66	105.00	-7	7,963	-0.09%
2022/08/18	9.4	96.76	8.9	97.45	101.00	0.5	7,753	0.01%
2022/08/17	3	93.43	5	92.68	93.50	-2	7,567	-0.03%
2022/08/16	69.3	91.85	11	90.46	91.70	58.3	7,495	0.78%
2022/08/15	1.2	88.06	7	88.30	87.90	-5.8	7,420	-0.08%
2022/08/12	1	87.00	0.3	87.00	87.50	0.8	7,396	0.01%
2022/08/11	0.1	87.60	0	0.00	87.50	0.1	7,401	0.00%
2022/08/10	10.9	87.10	12	88.18	86.30	-1.2	7,387	-0.02%
2022/08/09	3.1	83.85	2	83.50	85.00	1.1	7,324	0.02%
2022/08/08	12.7	81.66	2	81.60	81.60	10.7	7,277	0.15%
2022/08/05	18	82.96	22	83.63	83.10	-4	7,233	-0.06%
2022/08/04	1	84.60	1	84.60	84.60	0	7,104	0.00%
2022/08/03	12	96.74	10	94.67	94.00	2	7,129	0.03%
2022/08/02	2.3	102.39	4	101.25	99.30	-1.7	6,986	-0.02%
2022/08/01	2	103.00	8.3	102.80	103.00	-6.3	6,882	-0.09%
2022/07/29	3.1	98.90	13.2	99.55	99.50	-10.1	6,779	-0.15%
2022/07/28	10.2	98.85	0.1	98.10	98.50	10.1	6,726	0.15%
2022/07/27	10.5	99.10	12	99.42	98.20	-1.5	6,671	-0.02%
2022/07/26	11.1	98.10	8	98.45	97.20	3.1	6,423	0.05%
2022/07/25	11.2	99.18	12	98.79	98.20	-0.8	6,342	-0.01%
2022/07/22	9.2	96.19	59	96.88	96.50	-49.8	6,095	-0.82%
2022/07/21	9	91.18	3.4	91.45	92.70	5.7	5,955	0.09%
2022/07/20	41	91.18	0	0.00	91.10	41	5,939	0.69%
2022/07/19	3.1	95.87	6	96.33	93.80	-2.9	5,865	-0.05%
2022/07/18	0.3	92.77	10	93.80	93.80	-9.7	5,785	-0.17%
2022/07/15	11.5	92.50	0	0.00	92.40	11.5	5,783	0.20%
2022/07/14	5.4	92.96	1	94.40	94.80	4.4	5,722	0.08%
2022/07/13	8	95.55	26	96.03	94.60	-18	5,583	-0.32%
2022/07/12	45	93.12	23.1	93.61	89.60	21.9	5,517	0.40%
2022/07/11	9.1	92.25	20	91.44	94.90	-10.9	5,359	-0.20%
2022/07/08	0	0.00	2.1	86.75	86.30	-2.1	5,259	-0.04%
2022/07/07	13	87.70	12	86.95	87.20	1	5,215	0.02%
2022/07/06	2	88.75	2	89.75	89.70	0	5,123	0.00%
2022/07/05	9	87.84	11	87.85	89.50	-2	5,001	-0.04%
2022/07/04	18	85.66	12	85.72	84.60	6	4,889	0.12%
2022/07/01	22	88.41	22	87.24	88.90	0	4,828	0.00%
2022/06/30	15	88.09	15	87.70	88.10	0	4,743	0.00%
2022/06/29	8	86.86	13	87.33	87.60	-5	4,732	-0.11%
2022/06/28	8.1	85.93	8	87.04	85.20	0.1	4,860	0.00%
2022/06/27	4	85.00	4	85.63	85.40	0	4,885	0.00%
2022/06/24	28	86.51	26	87.38	88.70	2	4,994	0.04%
2022/06/23	20	88.02	9	87.77	88.80	11	4,925	0.22%
2022/06/22	9	85.00	10	84.85	86.10	-1	4,738	-0.02%
2022/06/21	3	82.43	9	82.96	84.00	-6	4,679	-0.13%
2022/06/20	12	82.49	10	82.73	81.50	2	4,778	0.04%
2022/06/17	2	76.40	2	77.00	80.00	0	4,725	0.00%
2022/06/14	1	74.80	1	75.00	74.70	0	4,902	0.00%
2022/06/13	3	79.30	1	80.50	77.80	2	4,958	0.04%
2022/06/10	0	0.00	2	77.80	77.80	-2	4,921	-0.04%
2022/06/09	0	0.00	0.5	74.60	74.70	-0.5	4,887	-0.01%
2022/06/06	1	71.20	0	0.00	71.40	1	5,477	0.02%
2022/06/01	0	72.50	0	0.00	72.40	0	5,669	0.00%
2022/05/30	0	0.00	15	73.80	74.30	-15	5,953	-0.25%
2022/05/25	1	74.60	0	0.00	74.40	1	6,314	0.02%
2022/05/23	0	0.00	1	76.20	76.10	-1	6,453	-0.02%
2022/05/20	1	75.70	0	0.00	75.60	1	6,448	0.02%
2022/05/19	0	0.00	2	76.95	75.70	-2	6,463	-0.03%
2022/05/18	3	79.43	1	80.40	79.00	2	6,430	0.03%
2022/05/17	1	77.60	1	78.20	78.20	0	6,413	0.00%
2022/05/16	1	77.00	0	0.00	77.30	1	6,408	0.02%
2022/05/13	2	77.85	2	77.00	77.30	0	6,402	0.00%
2022/05/12	2	78.65	2	77.95	74.80	0	6,379	0.00%
2022/05/11	10	78.80	10	79.50	79.50	0	6,320	0.00%
2022/05/10	15	81.33	0	0.00	80.90	15	6,274	0.24%
2022/05/06	4	84.40	4	84.40	84.60	0	6,205	0.00%
2022/05/05	4	86.18	6	86.53	86.80	-2	6,167	-0.03%
2022/05/04	2	86.40	0	0.00	84.90	2	6,128	0.03%
2022/05/03	3	87.37	1	88.40	87.50	2	6,084	0.03%
2022/04/29	1	89.10	41.2	88.09	87.70	-40.2	6,022	-0.67%
2022/04/27	0	0.00	2	83.80	84.60	-2	5,889	-0.03%
2022/04/26	3	85.50	1	82.40	82.00	2	5,841	0.03%
2022/04/25	0	0.00	1	86.90	85.80	-1	5,784	-0.02%
2022/04/22	2	90.85	2	88.80	88.90	0	5,736	0.00%
2022/04/21	2	85.80	3	86.47	88.50	-1	5,626	-0.02%
2022/04/20	1	84.90	14	85.26	84.80	-13	5,557	-0.23%
2022/04/19	21.2	89.03	9	87.46	87.10	12.2	5,498	0.22%
2022/04/18	25	90.29	26	91.24	89.10	-1	5,412	-0.02%
2022/04/15	25.1	89.94	5	90.30	87.80	20.1	5,216	0.39%
2022/04/14	3	82.67	101	87.97	88.80	-98	4,966	-1.97%	大賣/
2022/04/13	1	80.30	0	0.00	81.10	1	4,832	0.02%
2022/04/12	2	81.35	0	0.00	81.10	2	4,813	0.04%
2022/04/11	20	80.55	0	0.00	79.40	20	4,768	0.42%
2022/04/07	10	82.80	0	0.00	80.70	10	4,824	0.21%
2022/04/06	4.4	84.08	2	84.80	84.60	2.4	4,806	0.05%
2022/04/01	60.2	87.52	8	86.49	85.90	52.2	4,732	1.10%
2022/03/31	18	90.06	1	89.70	89.60	17	4,496	0.38%
2022/03/30	4	99.63	0	0.00	98.20	4	4,203	0.10%
2022/03/29	6	99.05	17	99.54	99.80	-11	4,081	-0.27%
2022/03/28	1	97.50	0	0.00	94.60	1	3,854	0.03%
2022/03/25	32	98.05	1	97.70	97.00	31	3,748	0.83%
2022/03/24	2	102.75	3	101.17	98.10	-1	3,661	-0.03%
2022/03/23	8	97.76	13	97.95	99.60	-5	3,503	-0.14%
2022/03/22	0	0.00	2	93.50	94.20	-2	3,278	-0.06%
2022/03/21	0.1	91.90	2	89.70	91.00	-1.9	3,098	-0.06%
2022/03/17	3.5	88.66	23	90.90	91.80	-19.5	2,904	-0.67%
2022/03/16	2	84.80	3	84.77	84.50	-1	2,733	-0.04%
2022/03/15	2	81.55	3	83.23	81.60	-1	2,631	-0.04%
2022/03/14	2	79.70	1	79.40	81.00	1	2,527	0.04%
2022/03/11	23	83.28	7	82.19	81.20	16	2,459	0.65%
2022/03/10	8	88.93	3	92.77	88.00	5	2,301	0.22%
2022/03/09	0	0.00	31	86.80	88.10	-31	1,984	-1.56%
2022/03/08	30.5	81.57	0	0.00	80.10	30.5	1,852	1.65%
2022/03/07	6	86.33	2	86.90	85.00	4	1,753	0.23%
2022/03/04	0	0.00	1	90.50	89.10	-1	1,673	-0.06%
2022/03/03	2	84.10	0	0.00	89.50	2	1,559	0.13%
2022/03/02	3	85.57	5	82.50	85.20	-2	1,389	-0.14%
2022/03/01	1	79.70	0	0.00	78.00	1	1,175	0.09%
2022/02/25	0	0.00	1.1	79.82	77.90	-1.1	1,116	-0.10%
2022/02/23	0	0.00	0.1	73.60	73.20	-0.1	912	-0.01%
2022/02/11	0.3	64.90	0	0.00	64.60	0.3	799	0.03%
2022/02/10	0	65.20	0	0.00	65.50	0	796	0.00%
2022/01/25	0	0.00	2	61.10	61.00	-2	786	-0.25%
2022/01/17	0	0.00	3	63.60	64.90	-3	773	-0.39%
2022/01/11	0	0.00	1	66.70	66.00	-1	754	-0.13%
2022/01/04	0	0.00	7	70.97	70.00	-7	715	-0.98%
2021/12/30	11.3	73.27	0	0.00	72.60	11.3	686	1.64%
2021/12/27	1.1	63.93	3	64.70	64.40	-2	483	-0.40%
2021/12/24	0	0.00	1	63.40	63.40	-1	472	-0.21%
2021/12/21	1	63.90	0	0.00	63.30	1	479	0.21%
2021/12/20	0.4	63.60	0	0.00	63.90	0.4	479	0.09%
2021/12/06	2	64.35	0	0.00	63.60	2	426	0.47%
2021/11/26	0	0.00	1	57.70	57.10	-1	313	-0.32%
2021/11/22	1	57.60	0	0.00	57.60	1	293	0.34%
2021/11/16	1	56.50	0	0.00	56.20	1	280	0.36%
2021/09/29	8	54.38	0	0.00	54.50	8	400	2.00%
2021/09/17	2	55.60	0	0.00	55.50	2	411	0.49%
2021/09/09	0	0.00	1	60.00	60.00	-1	418	-0.24%
2021/09/08	6	60.63	0	0.00	60.00	6	420	1.43%
2021/09/07	3	60.90	0	0.00	61.20	3	422	0.71%
2021/09/06	2	61.80	0	0.00	61.00	2	429	0.47%
2021/09/03	2	61.70	0	0.00	61.70	2	436	0.46%
2021/09/01	3	61.77	0	0.00	62.00	3	453	0.66%
2021/08/31	0	0.00	0	61.90	61.80	0	457	0.00%
2021/08/30	0	60.50	0	0.00	61.00	0	460	0.00%
2021/08/09	0	0.00	0	66.20	64.80	0	600	-0.01%
2021/08/06	0	65.70	3	66.50	66.20	-3	607	-0.49%
2021/08/03	7	63.94	0	0.00	64.30	7	643	1.09%
2021/07/12	1	68.80	1	67.50	66.00	0	824	0.00%
2021/07/05	0	0.00	1	64.90	65.00	-1	1,103	-0.09%
2021/06/09	1	69.40	0	0.00	69.10	1	1,444	0.07%
2021/06/02	4	68.13	0	0.00	67.70	4	1,473	0.27%
2021/06/01	10	65.85	0	0.00	69.00	10	1,496	0.67%
2021/05/25	1	63.50	0	0.00	63.60	1	1,728	0.06%
2021/05/18	10	60.50	0	0.00	62.40	10	1,933	0.52%
2021/04/29	0	0.00	2	72.30	72.10	-2	1,790	-0.11%
2021/04/28	1	73.40	0	0.00	72.80	1	1,789	0.06%
2021/04/27	8	73.55	4	73.93	74.80	4	1,773	0.23%
2021/04/22	0	0.00	2	70.30	70.30	-2	1,757	-0.11%
2021/04/20	1	73.40	1	73.20	73.30	0	1,742	0.00%
2021/04/15	0	0.00	0	74.00	74.30	0	1,707	0.00%
2021/04/14	0	74.70	5	76.42	74.70	-5	1,694	-0.29%
2021/04/13	4	81.85	4	78.95	75.40	0	1,655	0.00%
2021/04/12	1	79.70	9	80.92	81.80	-8	1,530	-0.52%
2021/04/09	1	76.10	1	74.40	74.40	0	1,445	0.00%
2021/03/31	0	0.00	2	71.55	72.30	-2	1,374	-0.15%
2021/03/29	0	0.00	1	75.00	73.80	-1	1,346	-0.07%
2021/03/24	8	75.24	6	75.35	75.50	2	1,297	0.15%
2021/03/19	0	0.00	1	74.80	74.00	-1	1,188	-0.08%
2021/03/18	11	71.51	12	72.55	73.60	-1	1,127	-0.09%
2021/03/15	1	71.00	0	0.00	70.10	1	1,071	0.09%
2021/03/12	2	70.65	0	0.00	70.00	2	1,076	0.19%
2021/03/11	0	0.00	1	71.10	70.30	-1	1,072	-0.09%
2021/03/10	2	68.50	3	69.60	69.20	-1	1,062	-0.09%
2021/03/09	1	68.30	1	69.00	69.20	0	1,065	0.00%
2021/03/08	5	70.54	2	70.60	71.40	3	1,066	0.28%
2021/03/05	6	68.73	3	68.90	68.60	3	1,052	0.29%
2021/03/04	0	0.00	2	72.10	71.20	-2	1,024	-0.20%
2021/03/03	1	71.60	2	71.55	71.60	-1	1,021	-0.10%
2021/03/02	3	77.00	0	0.00	71.50	3	1,005	0.30%
2021/02/26	3	75.83	1	73.00	76.10	2	964	0.21%
2021/02/25	4	74.05	2	72.85	72.80	2	898	0.22%
2021/02/24	12	70.62	4	71.30	69.60	8	771	1.04%
2021/02/19	0	0.00	3	55.40	55.40	-3	569	-0.53%
2021/02/17	1	49.95	0	0.00	49.05	1	554	0.18%
2021/02/05	2	49.50	0	0.00	49.50	2	553	0.36%
2021/02/03	1	49.05	0	0.00	48.80	1	549	0.18%
2021/01/19	0	0.00	3	52.50	51.50	-3	523	-0.57%
2021/01/18	0	0.00	6	53.37	52.70	-6	519	-1.16%
2021/01/15	9	53.68	0	0.00	54.50	9	507	1.77%
2021/01/04	0	0.00	3	57.77	57.90	-3	494	-0.61%
2020/12/22	1	60.70	0	0.00	60.30	1	472	0.21%
2020/12/15	1	58.20	1	58.40	58.20	0	483	0.00%
2020/12/11	0	0.00	1	59.70	59.10	-1	482	-0.21%
2020/11/30	1	60.80	0	0.00	60.80	1	441	0.23%
2020/11/27	2	60.20	1	59.40	59.40	1	433	0.23%
2020/11/25	0	0.00	1	59.00	59.70	-1	419	-0.24%
2020/11/24	0	0.00	1	56.20	56.20	-1	400	-0.25%
2020/11/19	1	58.50	0	0.00	58.60	1	421	0.24%
2020/11/12	0	0.00	1	54.70	54.50	-1	466	-0.21%
2020/10/14	0	0.00	1	62.80	62.60	-1	779	-0.13%
2020/10/13	1	60.20	0	0.00	62.60	1	859	0.12%
2020/10/12	0	0.00	4	59.55	59.10	-4	859	-0.47%
2020/09/25	2	64.00	0	0.00	61.20	2	1,512	0.13%
2020/09/22	0	0.00	1	66.30	66.20	-1	1,745	-0.06%
2020/09/14	3	67.00	0	0.00	67.10	3	2,046	0.15%
2020/09/08	1	70.50	0	0.00	70.60	1	2,494	0.04%
2020/09/07	0	0.00	4	69.50	69.10	-4	2,513	-0.16%
2020/09/04	0	0.00	8	69.23	69.80	-8	2,565	-0.31%
2020/08/21	1	68.40	0	0.00	68.50	1	3,473	0.03%
2020/08/20	1	67.00	3	68.33	66.10	-2	3,583	-0.06%
2020/08/07	1	76.70	0	0.00	76.80	1	3,640	0.03%
2020/08/04	1	73.30	1	73.70	74.40	0	3,605	0.00%
2020/08/03	0	0.00	1	73.40	73.90	-1	3,607	-0.03%
2020/07/28	1	69.50	2	70.20	70.10	-1	3,644	-0.03%
2020/07/27	1	70.30	0	0.00	71.20	1	3,635	0.03%
2020/07/24	1	73.50	0	0.00	73.80	1	3,620	0.03%
2020/07/23	1	76.50	0	0.00	75.60	1	3,625	0.03%
2020/07/21	2	76.45	0	0.00	75.80	2	3,601	0.06%
2020/07/20	3	72.63	3	74.13	75.50	0	3,579	0.00%
2020/07/17	2	75.55	1	75.40	74.10	1	3,535	0.03%
2020/07/15	1	82.20	0	0.00	81.60	1	3,449	0.03%
2020/07/14	4	85.40	7	84.61	82.20	-3	3,422	-0.09%
2020/07/13	13	89.83	1	87.40	87.20	12	3,386	0.35%
2020/07/10	12	84.05	3	83.87	84.00	9	3,259	0.28%
2020/07/09	3	81.87	5	83.08	83.50	-2	3,161	-0.06%
2020/07/08	2	80.75	2	81.40	80.60	0	3,033	0.00%
2020/07/07	1	81.10	0	0.00	79.60	1	2,989	0.03%
2020/07/03	1	81.40	1	82.30	82.10	0	2,885	0.00%
2020/07/02	2	84.10	3	84.97	83.50	-1	2,836	-0.04%
2020/07/01	0	0.00	1	79.50	80.60	-1	2,680	-0.04%
2020/06/29	2	78.45	4	79.73	80.00	-2	2,643	-0.08%
2020/06/24	2	78.60	0	0.00	78.20	2	2,616	0.08%
2020/06/23	1	80.20	2	81.30	80.10	-1	2,602	-0.04%
2020/06/22	4	79.68	2	80.70	78.70	2	2,505	0.08%
2020/06/19	4	80.60	3	80.77	79.50	1	2,484	0.04%
2020/06/18	7	83.03	8	82.19	82.70	-1	2,440	-0.04%
2020/06/17	6	74.83	6	75.50	78.10	0	2,272	0.00%
2020/06/16	6	74.70	5	74.16	74.40	1	2,197	0.05%
2020/06/15	0	0.00	12	75.60	75.60	-12	2,101	-0.57%
2020/06/12	1	68.10	1	68.70	68.80	0	2,036	0.00%
2020/06/10	3	74.20	2.8	74.53	74.00	0.2	1,987	0.01%
2020/06/09	2	75.80	2	75.30	74.80	0	1,958	0.00%
2020/06/08	1	77.00	1	75.10	74.70	0	1,924	0.00%
2020/06/05	1	77.90	1	77.10	78.10	0	1,865	0.00%
2020/06/04	0	0.00	1	74.40	74.60	-1	1,735	-0.06%
2020/06/03	0	0.00	2	71.15	70.00	-2	1,635	-0.12%
2020/06/02	2	72.35	1	74.10	72.00	1	1,589	0.06%
2020/06/01	5	74.44	4	74.88	75.50	1	1,543	0.06%
2020/05/29	3	71.40	2	70.90	72.30	1	1,371	0.07%
2020/05/28	8	69.00	8	67.11	66.90	0	1,205	0.00%
2020/05/27	2	67.65	3	67.97	67.40	-1	1,119	-0.09%
2020/05/26	0	0.00	2	64.10	63.50	-2	1,004	-0.20%
2020/05/25	1	58.00	0	0.00	58.70	1	926	0.11%
2020/05/22	1	58.20	0	0.00	57.00	1	925	0.11%
2020/05/20	3	55.87	0	0.00	55.10	3	914	0.33%
2020/05/13	0	0.00	2	53.95	54.50	-2	1,004	-0.20%
2020/05/08	5	56.32	0	0.00	54.90	5	1,111	0.45%
2020/04/27	0	0.00	3	50.93	51.30	-3	1,028	-0.29%
2020/04/20	1	51.00	0	0.00	51.20	1	1,002	0.10%
2020/04/17	1	49.55	0	0.00	50.10	1	996	0.10%
2020/04/10	1	48.85	1	49.70	47.60	0	947	0.00%
2020/04/08	0	0.00	1	46.45	46.20	-1	923	-0.11%
2020/04/06	1	44.15	1	44.65	44.70	0	913	0.00%
2020/04/01	0	0.00	1	44.10	44.40	-1	903	-0.11%
2020/03/31	1	42.65	1	43.40	43.05	0	891	0.00%
2020/03/30	1	42.00	1	42.85	42.10	0	882	0.00%
2020/03/27	2	45.30	1	46.15	43.85	1	871	0.11%
2020/03/26	0	0.00	3	43.55	43.55	-3	830	-0.36%
2020/03/24	2	37.85	0	0.00	37.85	2	822	0.24%
2020/02/26	2	61.50	1	62.60	61.10	1	654	0.15%
2020/02/25	1	61.50	1	61.90	61.90	0	655	0.00%
2020/02/24	2	64.35	1	65.80	64.00	1	642	0.16%
2020/02/19	0	0.00	1	66.00	68.50	-1	600	-0.17%
2020/02/17	0	0.00	2	63.00	62.60	-2	544	-0.37%
2020/02/14	2	62.60	1	62.00	62.10	1	543	0.18%
2020/02/13	4	62.53	0	0.00	62.70	4	529	0.76%
2020/01/31	0	0.00	3	57.10	55.30	-3	411	-0.73%
2020/01/03	0	0.00	1	67.20	67.30	-1	395	-0.25%
2020/01/02	3	68.70	0	0.00	68.30	3	394	0.76%
2019/12/20	1	68.10	0	0.00	68.60	1	464	0.22%
2019/11/12	0	0.00	1	71.80	71.80	-1	862	-0.12%
2019/11/06	6	74.50	0	0.00	74.40	6	926	0.65%
2019/10/28	0	0.00	1	71.70	71.70	-1	1,014	-0.10%
2019/10/07	1	74.80	0	0.00	74.80	1	1,053	0.09%
2019/10/04	6	75.30	0	0.00	75.60	6	1,051	0.57%
2019/09/27	1	80.40	0	0.00	78.10	1	1,049	0.10%
2019/09/26	0	0.00	1	83.70	82.50	-1	1,030	-0.10%
2019/09/24	0	0.00	0.2	80.20	80.60	-0.2	1,020	-0.02%
2019/09/12	0	0.00	2	77.80	78.20	-2	1,022	-0.20%
2019/09/09	1	78.10	0	0.00	78.00	1	978	0.10%
2019/08/26	0	0.00	1	70.60	70.50	-1	859	-0.12%
2019/08/23	0	0.00	1	74.60	73.90	-1	846	-0.12%
2019/08/21	0	0.00	1	75.20	75.10	-1	836	-0.12%
2019/08/20	1	76.70	4	76.70	76.70	-3	823	-0.36%
2019/08/19	1	74.10	0	0.00	75.00	1	802	0.12%
2019/08/16	1	72.70	0	0.00	72.10	1	781	0.13%
2019/08/15	6	68.20	0	0.00	69.50	6	727	0.83%
2019/07/30	0	0.00	10	85.67	80.50	-10	569	-1.76%
2019/07/26	4	89.60	0	0.00	89.50	4	525	0.76%
2019/07/09	0	0.00	4	90.75	90.60	-4	486	-0.82%
2019/07/03	1	91.30	3	91.00	91.00	-2	534	-0.37%
2019/07/02	9	92.10	0	0.00	91.70	9	546	1.65%
2019/07/01	3	89.63	0	0.00	90.50	3	533	0.56%
2019/06/25	1	91.80	0	0.00	90.10	1	527	0.19%
2019/06/13	1	92.70	0	0.00	92.10	1	547	0.18%
2019/06/12	1	94.00	0	0.00	93.40	1	547	0.18%
2019/06/10	1	88.60	0	0.00	89.20	1	550	0.18%
2019/06/04	0	0.00	3	88.30	88.30	-3	601	-0.50%
2019/05/29	0	0.00	0.4	91.40	91.50	-0.4	790	-0.06%
2019/04/09	0	0.00	1	117.00	116.50	-1	824	-0.12%
2019/03/28	0	0.00	1	106.00	106.50	-1	758	-0.13%
2019/03/26	3	108.00	0	0.00	107.50	3	746	0.40%
2019/03/25	1	108.50	0	0.00	108.00	1	742	0.13%
2019/03/21	0	0.00	1	111.00	113.00	-1	733	-0.14%
2019/03/11	0	0.00	2	118.25	116.00	-2	722	-0.28%
2019/03/08	0	0.00	1	118.50	118.50	-1	714	-0.14%
2019/03/07	0	0.00	1	117.50	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	114.00	114.00	-1	648	-0.15%
2019/03/05	0	0.00	10	113.00	108.00	-10	603	-1.66%
2019/03/04	1	105.50	0	0.00	108.50	1	544	0.18%
2019/02/26	3	104.00	0	0.00	103.00	3	525	0.57%
2019/02/21	10	106.75	0	0.00	106.50	10	531	1.88%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/15	4	106.88	0	0.00	105.50	4	504	0.79%
2019/02/11	1	103.00	0	0.00	103.00	1	485	0.21%
2019/01/29	0	0.00	1	105.00	105.50	-1	529	-0.19%
2019/01/22	1	104.00	0	0.00	104.00	1	597	0.17%
2019/01/18	1	103.00	0	0.00	102.50	1	612	0.16%
2019/01/11	0	0.00	1	112.00	110.50	-1	603	-0.17%
2018/11/08	0.2	106.00	0	0.00	107.00	0.2	691	0.03%
2018/11/06	0	0.00	8	104.00	102.00	-8	703	-1.14%
2018/11/02	16	101.50	8	103.00	102.00	8	673	1.19%
2018/10/25	0	0.00	1	112.50	112.50	-1	711	-0.14%
2018/10/18	1	120.00	1	120.00	120.00	0	734	0.00%
2018/10/16	1	120.50	0	0.00	121.00	1	762	0.13%
2018/10/05	0	0.00	1	128.00	130.50	-1	977	-0.10%
2018/10/02	1	129.00	0	0.00	128.00	1	963	0.10%
2018/10/01	1	128.50	0	0.00	129.00	1	976	0.10%
2018/09/27	1	126.50	0	0.00	126.00	1	1,000	0.10%
2018/09/20	0	0.00	1	125.50	124.00	-1	1,034	-0.10%
2018/09/19	1	126.00	0	0.00	125.50	1	1,041	0.10%
2018/09/11	0	0.00	1	124.00	123.50	-1	1,200	-0.08%
2018/09/10	1	123.00	1	123.50	123.00	0	1,220	0.00%
2018/08/27	0	0.00	1	133.50	133.50	-1	1,487	-0.07%
2018/08/14	0	0.00	1	133.50	136.00	-1	1,517	-0.07%
2018/08/08	1	143.50	0	0.00	142.50	1	1,484	0.07%
2018/08/06	2	140.25	0	0.00	142.50	2	1,475	0.14%
2018/08/02	0	0.00	9	143.72	141.50	-9	1,460	-0.62%
2018/07/31	0	0.00	4	138.50	138.50	-4	1,412	-0.28%
2018/07/30	10	137.05	0	0.00	135.00	10	1,408	0.71%
2018/07/27	2	139.00	0	0.00	138.50	2	1,413	0.14%
2018/07/24	0	0.00	1	135.00	138.00	-1	1,418	-0.07%
2018/07/17	0	0.00	1	148.00	145.50	-1	1,345	-0.07%
2018/07/16	0	0.00	1	147.50	146.50	-1	1,328	-0.08%
2018/07/11	2	131.25	0	0.00	129.50	2	1,167	0.17%
2018/06/28	5	145.00	0	0.00	143.00	5	1,192	0.42%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	1	150.00	145.00	-1	1,198	-0.08%
2018/06/25	3	152.00	1	153.50	150.50	2	1,181	0.17%
2018/06/22	3	148.83	2	150.50	150.00	1	1,131	0.09%
2018/06/20	1	138.50	0	0.00	140.00	1	1,075	0.09%
2018/06/11	1	152.50	0	0.00	149.50	1	1,056	0.09%
2018/06/07	0	0.00	1	143.50	143.00	-1	1,002	-0.10%
2018/06/05	1	151.00	0	0.00	150.00	1	969	0.10%
2018/05/28	0	0.00	1	127.00	126.50	-1	822	-0.12%
2018/05/25	0	0.00	38	126.74	128.50	-38	826	-4.60%
2018/05/15	38	132.08	0	0.00	130.00	38	875	4.34%
2018/05/08	1	142.50	0	0.00	139.00	1	863	0.12%
2018/05/07	0	0.00	37	139.14	139.00	-37	864	-4.28%
2018/05/04	37	143.04	43	140.67	140.00	-6	865	-0.69%
2018/05/03	0	0.00	1	147.00	146.00	-1	865	-0.12%
2018/04/27	1	136.00	1	138.00	138.50	0	844	0.00%
2018/04/26	3	140.83	2	138.50	137.50	1	844	0.12%
2018/04/23	2	151.50	2	149.25	149.00	0	843	0.00%
2018/04/11	5	149.50	0	0.00	150.00	5	869	0.58%
2018/03/31	0	0.00	4	143.50	143.50	-4	792	-0.50%
2018/03/29	4	143.00	0	0.00	144.00	4	788	0.51%
2018/03/28	0	0.00	5	139.50	139.00	-5	770	-0.65%
2018/03/27	5	140.00	0	0.00	139.50	5	769	0.65%
2018/03/23	0	0.00	2	138.00	140.50	-2	765	-0.26%
2018/03/22	0	0.00	1	147.50	144.00	-1	754	-0.13%
2018/03/21	0	0.00	0.2	142.00	142.00	-0.2	732	-0.03%
2018/03/19	2	145.00	0	0.00	145.00	2	729	0.27%
2018/03/16	1	143.00	0	0.00	144.50	1	731	0.14%
2018/02/06	3	134.83	0	0.00	129.00	3	780	0.38%
2018/02/05	0	0.00	1	142.00	142.00	-1	762	-0.13%
2018/01/22	1	148.00	0	0.00	149.50	1	813	0.12%
2018/01/17	0	0.00	2	151.25	151.00	-2	886	-0.23%
2018/01/16	1	157.50	0	0.00	154.50	1	949	0.11%
2018/01/09	1	148.50	0	0.00	148.00	1	898	0.11%