松瑞藥 (4167)-元大-西屯券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
19.85
漲跌
▲0.15
漲幅
+0.76%
成交量
659張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	20.30	20.20	-1	883	-0.11%
2024/12/11	1	20.30	0	0.00	20.20	1	885	0.11%
2024/12/09	3	20.35	0	0.00	20.35	3	887	0.34%
2024/12/05	9	20.75	0	0.00	20.60	9	879	1.02%
2024/12/04	0	0.00	0.2	21.05	20.70	-0.2	884	-0.02%
2024/12/03	0	0.00	3	20.65	20.60	-3	901	-0.33%
2024/11/29	1	20.35	0	0.00	20.70	1	921	0.11%
2024/11/26	3	20.70	1	20.80	20.70	2	1,002	0.20%
2024/11/21	2	20.70	0	0.00	20.60	2	1,037	0.19%
2024/11/14	4	20.63	0	0.00	20.35	4	1,269	0.32%
2024/11/12	12	21.00	0	0.00	20.85	12	1,283	0.93%
2024/11/11	4	21.25	1	21.60	21.45	3	1,280	0.23%
2024/11/08	1	21.90	0	0.00	22.00	1	1,274	0.08%
2024/11/05	0	0.00	1	21.65	21.60	-1	1,295	-0.08%
2024/11/04	2	21.85	0	0.00	21.65	2	1,337	0.15%
2024/10/30	1	22.20	0	0.00	22.00	1	1,405	0.07%
2024/10/29	5	22.63	0	0.00	22.40	5	1,406	0.36%
2024/10/23	0	0.00	1	21.85	21.85	-1	1,321	-0.08%
2024/10/18	1	21.20	0	0.00	21.15	1	1,410	0.07%
2024/09/27	0	0.00	2	21.38	21.50	-2	2,092	-0.10%
2024/09/24	1	21.75	0	0.00	21.70	1	2,699	0.04%
2024/09/20	0	0.00	1	22.15	21.95	-1	3,943	-0.03%
2024/09/19	0	0.00	5	22.00	21.95	-5	3,969	-0.13%
2024/09/18	1	21.95	0	0.00	21.95	1	3,997	0.03%
2024/08/30	10	23.20	2	23.33	23.15	8	5,418	0.15%
2024/08/29	5	23.10	5	23.60	23.10	0	5,434	0.00%
2024/08/22	0	0.00	1	22.75	22.80	-1	5,457	-0.02%
2024/08/21	2	22.65	0	0.00	22.70	2	5,459	0.04%
2024/08/20	1	23.25	0	0.00	22.70	1	5,439	0.02%
2024/08/16	1	21.35	0	0.00	21.40	1	5,346	0.02%
2024/08/05	0	0.00	4	20.00	20.00	-4	5,730	-0.07%
2024/07/30	0	0.00	1	22.85	22.65	-1	5,785	-0.02%
2024/07/26	0	0.00	12	22.55	22.50	-12	5,750	-0.21%
2024/07/23	0	0.00	1	22.95	22.85	-1	5,766	-0.02%
2024/07/22	3	22.45	0	0.00	22.45	3	5,773	0.05%
2024/07/19	1	22.60	0	0.00	22.70	1	5,764	0.02%
2024/07/12	1	23.25	0	0.00	23.20	1	5,852	0.02%
2024/07/11	1	23.35	0	0.00	23.15	1	5,897	0.02%
2024/07/10	0	0.00	5	23.47	23.10	-5	5,884	-0.08%
2024/07/09	12	23.51	29	23.61	23.45	-17	5,865	-0.29%
2024/07/08	23	25.53	20	25.30	25.15	3	5,720	0.05%
2024/07/05	3	26.00	0	0.00	25.70	3	5,680	0.05%
2024/07/02	3	25.70	2	25.75	26.00	1	5,543	0.02%
2024/06/28	7	25.56	0	0.00	25.50	7	5,176	0.14%
2024/06/27	40	26.78	11	26.36	26.15	29	4,995	0.58%
2024/06/26	7	24.33	12	25.75	25.90	-5	4,128	-0.12%
2024/06/25	1	23.40	3	23.18	23.55	-2	3,750	-0.05%
2024/06/24	2	23.70	0	0.00	23.30	2	3,744	0.05%
2024/06/21	0	0.00	18	23.50	23.35	-18	3,722	-0.48%
2024/06/19	1	24.00	0	0.00	23.80	1	3,641	0.03%
2024/06/18	7	24.88	1	25.20	24.60	6	3,552	0.17%
2024/06/17	14	24.94	2	25.10	25.00	12	3,455	0.35%
2024/06/14	6	24.09	0	0.00	24.15	6	3,282	0.18%
2024/06/13	4	24.06	0.1	24.05	23.95	4	3,248	0.12%
2024/06/11	3	23.97	12	24.48	23.45	-9	3,054	-0.29%
2024/06/05	0	23.03	0	0.00	23.00	0	2,485	0.00%
2024/06/04	0	0.00	1	22.70	22.25	-1	2,449	-0.04%
2024/05/31	0.1	21.45	0	0.00	21.25	0.1	2,443	0.00%
2024/05/30	4	21.96	13	21.80	21.45	-9	2,439	-0.37%
2024/05/20	0	0.00	3	22.80	22.95	-3	2,345	-0.13%
2024/05/14	0	0.00	3	23.35	23.00	-3	2,209	-0.14%
2024/05/13	0	0.00	1	22.25	22.85	-1	2,128	-0.05%
2024/05/06	11	22.17	1	21.80	21.80	10	1,991	0.50%
2024/04/29	0	0.00	1	21.00	21.40	-1	1,925	-0.05%
2024/04/23	3	21.95	0	0.00	21.90	3	1,943	0.15%
2024/04/19	0	0.00	4	20.70	20.90	-4	1,887	-0.21%
2024/04/17	11	21.20	1	21.40	22.05	10	1,840	0.54%
2024/04/16	0	0.00	2	20.95	20.75	-2	1,782	-0.11%
2024/04/15	0	0.00	5	21.30	20.90	-5	1,826	-0.27%
2024/04/12	1	21.25	0	0.00	21.25	1	1,857	0.05%
2024/04/11	1	21.80	0	0.00	21.45	1	1,884	0.05%
2024/04/10	0	0.00	1	22.00	21.75	-1	1,909	-0.05%
2024/04/09	0	21.15	17	21.12	21.00	-17	2,073	-0.82%
2024/04/02	0	0.00	4	20.15	20.45	-4	2,097	-0.19%
2024/03/21	1	18.80	7	18.91	18.85	-6	3,408	-0.18%
2024/03/20	2	18.90	4	19.00	18.80	-2	3,462	-0.06%
2024/03/19	5	18.50	0	18.50	18.50	5	3,531	0.14%
2024/03/13	9	18.65	10	18.60	18.55	-1	3,940	-0.03%
2024/03/12	6	19.10	0	0.00	19.05	6	4,127	0.15%
2024/03/11	0	0.00	28	19.12	19.05	-28	4,432	-0.63%
2024/03/08	1	20.15	1	19.90	19.80	0	5,558	0.00%
2024/03/06	0	20.15	0	0.00	20.00	0	6,656	0.00%
2024/03/04	2	19.88	0	0.00	19.85	2	6,881	0.03%
2024/02/27	2	20.58	0	0.00	20.45	2	7,078	0.03%
2024/02/26	0	20.75	26	20.60	20.90	-26	7,081	-0.37%
2024/02/23	14	19.93	0	0.00	19.85	14	7,069	0.20%
2024/02/22	0	0.00	1	20.05	20.10	-1	7,074	-0.01%
2024/02/20	0	0.00	1	20.45	20.40	-1	7,076	-0.01%
2024/02/19	3	20.63	0	0.00	20.65	3	7,092	0.04%
2024/01/31	0	0.00	1	20.05	20.00	-1	7,590	-0.01%
2024/01/30	6	19.93	0	0.00	19.95	6	7,968	0.08%
2024/01/26	3	20.03	0	0.00	20.05	3	8,151	0.04%
2024/01/24	1	20.50	0	0.00	20.40	1	8,482	0.01%
2024/01/23	2	20.55	0	0.00	20.55	2	8,475	0.02%
2024/01/22	1	20.55	0	0.00	20.60	1	8,478	0.01%
2024/01/18	2	20.30	1	20.60	20.30	1	8,446	0.01%
2024/01/17	7	20.83	5	20.72	20.55	2	8,412	0.02%
2024/01/16	4	21.01	0	0.00	20.90	4	8,393	0.05%
2024/01/12	3	21.45	7	21.64	21.40	-4	8,356	-0.05%
2024/01/11	8	21.46	0	0.00	21.55	8	8,373	0.10%
2024/01/10	2	21.60	1.5	21.45	21.35	0.5	8,366	0.01%
2024/01/09	4	21.90	6	21.85	21.60	-2	8,356	-0.02%
2024/01/08	10	22.34	0	0.00	22.30	10	8,319	0.12%
2024/01/05	6	22.70	2	22.65	22.80	4	8,290	0.05%
2024/01/03	16	23.51	11	23.11	23.10	5	8,241	0.06%
2024/01/02	3	23.05	0	0.00	23.05	3	7,999	0.04%
2023/12/28	2	22.65	0	0.00	22.40	2	7,918	0.03%
2023/12/27	2	22.60	1	22.85	22.50	1	7,880	0.01%
2023/12/26	0	0.00	2	22.70	22.65	-2	7,845	-0.03%
2023/12/25	1	22.85	0	0.00	22.55	1	7,796	0.01%
2023/12/22	1	22.75	1	23.05	23.05	0	7,716	0.00%
2023/12/21	3	23.58	2	23.85	23.30	1	7,620	0.01%
2023/12/20	8	23.63	2	24.10	23.30	6	7,385	0.08%
2023/12/19	18	24.06	21	24.13	23.90	-3	7,188	-0.04%
2023/12/18	9	23.39	4	23.41	23.40	5	6,747	0.07%
2023/12/15	1	22.10	2	21.98	22.20	-1	6,469	-0.02%
2023/12/14	1	21.70	0	0.00	21.65	1	6,429	0.02%
2023/12/13	1	22.40	2	22.43	22.20	-1	6,342	-0.02%
2023/12/12	1	22.10	9	21.98	22.10	-8	6,270	-0.13%
2023/12/11	3	22.48	4	22.88	22.55	-1	6,165	-0.02%
2023/12/08	8	22.67	13	22.58	22.40	-5	6,049	-0.08%
2023/12/07	11	23.50	8	23.44	22.80	3	5,896	0.05%
2023/12/06	17	23.34	18	23.99	23.50	-1	5,687	-0.02%
2023/12/05	72	25.40	37	24.52	24.30	35	5,370	0.65%
2023/12/04	29	24.11	9	24.29	24.85	20	4,230	0.47%
2023/12/01	11	22.40	9	22.24	22.60	2	3,752	0.05%
2023/11/30	2	20.65	20	20.44	20.60	-18	3,091	-0.58%
2023/11/29	13	20.64	5	20.33	21.00	8	3,032	0.26%
2023/11/28	4	20.08	5	19.95	19.95	-1	2,884	-0.03%
2023/11/27	17	20.32	2	20.33	20.25	15	2,835	0.53%
2023/11/21	0	0.00	1	18.95	18.90	-1	2,672	-0.04%
2023/11/17	0	0.00	1	19.05	19.05	-1	2,727	-0.04%
2023/11/16	1	19.15	1	19.05	19.10	0	2,775	0.00%
2023/11/15	1	18.95	1	19.10	18.90	0	2,782	0.00%
2023/11/13	1	18.80	1	18.75	18.75	0	2,736	0.00%
2023/11/10	1	19.50	1	19.80	19.00	0	2,724	0.00%
2023/11/09	1	19.95	11	19.89	19.60	-10	2,616	-0.38%
2023/11/08	16	20.83	3	20.53	19.75	13	2,505	0.52%
2023/11/07	5	21.25	19	21.43	21.55	-14	2,237	-0.63%
2023/11/06	0	0.00	14	20.20	21.35	-14	1,867	-0.75%
2023/11/03	15	19.70	5	19.50	19.45	10	1,737	0.58%
2023/11/02	1	19.10	24	19.95	20.05	-23	1,674	-1.37%
2023/11/01	6	19.40	3	19.65	19.65	3	1,517	0.20%
2023/10/24	1	18.25	0	0.00	18.35	1	1,314	0.08%
2023/10/18	0	0.00	2	18.00	17.95	-2	1,272	-0.16%
2023/10/17	1	18.30	2	18.18	18.00	-1	1,272	-0.08%
2023/10/12	8	18.05	1	18.25	17.90	7	1,238	0.57%
2023/10/11	0	0.00	1	18.15	18.10	-1	1,208	-0.08%
2023/10/02	4	17.75	0	0.00	17.80	4	1,223	0.33%
2023/09/07	1	17.85	1	17.85	17.90	0	1,501	0.00%
2023/09/06	1	18.35	0	0.00	18.30	1	1,481	0.07%
2023/09/05	3	18.35	0	0.00	18.20	3	1,473	0.20%
2023/09/04	0	0.00	1	18.75	18.65	-1	1,462	-0.07%
2023/09/01	0	0.00	1	18.45	18.45	-1	1,447	-0.07%
2023/08/29	2	17.90	0	0.00	17.95	2	1,394	0.14%
2023/08/23	1	18.45	1	18.50	18.50	0	1,337	0.00%
2023/08/22	1	17.80	0	0.00	18.35	1	1,291	0.08%
2023/08/17	0	0.00	1	17.45	17.45	-1	1,197	-0.08%
2023/08/16	6	17.62	5	17.45	17.25	1	1,203	0.08%
2023/08/07	0	0.00	6	17.94	17.80	-6	1,179	-0.51%
2023/08/02	1	17.20	10	17.20	17.10	-9	1,175	-0.77%
2023/08/01	0	0.00	2	17.25	17.25	-2	1,175	-0.17%
2023/07/31	2	17.40	0	0.00	17.25	2	1,184	0.17%
2023/07/27	1	17.65	0	0.00	17.65	1	1,189	0.08%
2023/07/26	0	0.00	30	17.10	17.15	-30	1,184	-2.53%
2023/07/25	0	17.20	5	17.25	17.25	-5	1,182	-0.42%
2023/07/21	2	17.55	0	0.00	17.50	2	1,189	0.17%
2023/07/10	0	0.00	1	17.75	17.70	-1	1,412	-0.07%
2023/07/07	0	0.00	1	17.50	17.40	-1	1,412	-0.07%
2023/07/05	0	0.00	4	18.20	18.20	-4	1,400	-0.29%
2023/07/03	4	18.14	0	0.00	18.10	4	1,408	0.28%
2023/06/30	1	18.70	1	18.35	18.50	0	1,393	0.00%
2023/06/29	5	18.32	0	0.00	18.80	5	1,365	0.37%
2023/06/28	4	18.10	1	18.30	18.25	3	1,305	0.23%
2023/06/27	11	17.77	10	17.70	17.70	1	1,273	0.08%
2023/06/21	0	0.00	2	17.20	17.10	-2	1,228	-0.16%
2023/06/20	0	0.00	1	17.25	17.25	-1	1,232	-0.08%
2023/06/16	0	0.00	7	17.35	17.30	-7	1,265	-0.55%
2023/06/15	0	0.00	2	17.15	17.20	-2	1,282	-0.16%
2023/06/14	1	17.30	3	17.20	17.10	-2	1,296	-0.15%
2023/06/12	0	0.00	0	17.30	17.20	0	1,352	0.00%
2023/06/07	1	17.55	0	0.00	17.50	1	1,446	0.07%
2023/06/06	0	0.00	2	17.45	17.40	-2	1,464	-0.14%
2023/06/05	3	17.40	0	0.00	17.35	3	1,502	0.20%
2023/06/02	0	0.00	5	17.20	17.15	-5	1,525	-0.33%
2023/05/24	0	17.60	0	0.00	17.45	0	1,829	0.00%
2023/05/23	0	0.00	2	17.80	17.80	-2	1,865	-0.11%
2023/05/19	0	0.00	1	17.15	17.15	-1	1,903	-0.05%
2023/05/17	2	17.40	0	0.00	17.25	2	1,973	0.10%
2023/05/16	5	17.10	0	0.00	17.05	5	2,019	0.25%
2023/05/11	6	17.11	0	0.00	17.05	6	2,220	0.27%
2023/05/05	11	18.34	0	0.00	18.25	11	2,498	0.44%
2023/04/21	5	18.85	0	0.00	18.70	5	3,118	0.16%
2023/04/20	2	19.50	1	20.05	19.25	1	3,213	0.03%
2023/04/19	5	19.80	0	0.00	19.85	5	3,320	0.15%
2023/04/17	10	19.40	0	0.00	19.30	10	3,805	0.26%
2023/04/13	1	19.35	1	19.40	19.10	0	4,292	0.00%
2023/04/11	1	19.30	10	18.84	18.80	-9	5,117	-0.18%
2023/04/10	0	0.00	20	19.25	19.20	-20	5,591	-0.36%
2023/04/06	1	19.35	0	0.00	19.40	1	7,324	0.01%
2023/03/24	0	0.00	2	19.10	19.00	-2	14,549	-0.01%
2023/03/23	10	18.80	0	0.00	18.70	10	15,290	0.07%
2023/03/21	1	18.75	0	0.00	18.75	1	15,827	0.01%
2023/03/10	1	19.80	0	0.00	19.80	1	16,032	0.01%
2023/03/07	0	0.00	3	21.28	21.00	-3	15,928	-0.02%
2023/03/03	1	21.35	2	21.20	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	0.2	22.20	21.05	-0.2	15,792	0.00%
2023/02/21	6	21.25	0	0.00	20.85	6	15,614	0.04%
2023/02/20	1	20.80	0	0.00	20.85	1	15,575	0.01%
2023/02/17	1	20.70	0	0.00	20.65	1	15,542	0.01%
2023/02/16	3	20.90	0	0.00	20.95	3	15,516	0.02%
2023/02/14	1	21.20	1	21.35	21.30	0	15,429	0.00%
2023/02/10	1	21.35	1	21.35	20.65	0	15,299	0.00%
2023/02/09	8	21.79	3	21.50	21.45	5	15,216	0.03%
2023/02/08	0	0.00	2	21.55	21.50	-2	15,137	-0.01%
2023/02/07	2	21.90	0	0.00	21.75	2	15,070	0.01%
2023/02/06	6	21.91	9	22.12	21.80	-3	14,991	-0.02%
2023/02/03	2	21.83	3	21.85	21.55	-1	14,859	-0.01%
2023/02/02	0	0.00	3	21.90	21.85	-3	14,773	-0.02%
2023/02/01	5	21.80	10	21.93	21.65	-5	14,707	-0.03%
2023/01/31	12	21.68	13	21.77	21.70	-1	14,664	-0.01%
2023/01/30	5	21.50	5	21.75	21.80	0	14,596	0.00%
2023/01/17	0	0.00	2	21.55	21.40	-2	14,513	-0.01%
2023/01/16	9	21.73	22.1	21.50	21.95	-13.1	14,439	-0.09%
2023/01/13	20	21.58	6	21.41	21.40	14	14,334	0.10%
2023/01/12	5	21.65	10	21.39	21.20	-5	14,230	-0.04%
2023/01/11	4	21.91	0	0.00	21.80	4	14,128	0.03%
2023/01/10	1	21.80	0	0.00	22.00	1	14,030	0.01%
2023/01/09	4	22.25	9	22.34	22.60	-5	13,897	-0.04%
2023/01/06	21	23.03	14	22.41	22.25	7	13,677	0.05%
2023/01/05	7	23.32	17	23.34	22.65	-10	13,386	-0.07%
2023/01/04	25	23.98	17	23.87	23.50	8	13,147	0.06%
2023/01/03	6	24.43	1	23.85	23.85	5	12,888	0.04%
2022/12/30	5	24.10	15	24.04	24.80	-10	12,641	-0.08%
2022/12/29	23	24.34	26.1	24.39	24.65	-3.1	12,364	-0.02%
2022/12/28	17	25.21	17	24.90	23.90	0	11,782	0.00%
2022/12/27	46	25.24	47	25.31	25.40	-1	11,302	-0.01%
2022/12/26	190	27.37	176	27.07	26.75	14	10,775	0.13%	大買/大賣/
2022/12/23	55.5	26.75	48	26.75	26.55	7.5	9,555	0.08%
2022/12/22	32	25.44	25	25.31	26.15	7	8,160	0.09%
2022/12/21	121	26.37	131	25.96	25.55	-10	7,419	-0.13%	大買/大賣/
2022/12/20	39	26.05	43.6	26.26	25.25	-4.6	6,440	-0.07%
2022/12/19	100	27.53	217.2	27.47	28.05	-117.2	5,737	-2.04%	大賣/鉅額交易
2022/12/16	54	25.86	44.1	25.80	26.45	9.9	3,709	0.27%
2022/12/15	31	24.86	16	24.63	24.05	15	2,498	0.60%
2022/12/14	2	24.25	0	0.00	24.95	2	1,748	0.11%
2022/12/13	100	22.70	0	0.00	22.70	100	1,252	7.99%
2022/12/12	2	19.83	2.1	19.97	20.65	-0.1	1,217	0.00%
2022/12/09	0	0.00	12	18.32	18.80	-12	1,097	-1.09%
2022/12/08	12	18.27	0.3	18.25	18.15	11.7	1,142	1.03%
2022/12/05	1	19.65	0	0.00	19.55	1	1,278	0.08%
2022/11/29	1	18.80	1	19.10	18.70	0	1,554	0.00%
2022/11/18	2	17.70	2	18.15	18.05	0	1,883	0.00%
2022/11/09	1	16.50	0	0.00	16.45	1	1,982	0.05%
2022/10/20	0	0.00	1	16.40	16.45	-1	1,978	-0.05%
2022/10/12	0	0.00	6	16.95	17.00	-6	1,956	-0.31%
2022/10/11	0	0.00	0.1	17.00	16.95	-0.1	1,951	-0.01%
2022/10/06	1	18.20	3.1	17.95	18.10	-2.1	1,932	-0.11%
2022/10/04	1	18.15	1	18.15	18.15	0	1,925	0.00%
2022/10/03	0	0.00	1	18.00	17.85	-1	1,917	-0.05%
2022/09/30	0	0.00	1	17.75	17.80	-1	1,910	-0.05%
2022/09/27	0	0.00	1	17.90	18.10	-1	1,873	-0.05%
2022/09/23	4.2	20.14	4	19.35	19.20	0.2	1,821	0.01%
2022/09/22	1	19.10	1	18.70	18.70	0	1,688	0.00%
2022/09/19	0	0.00	13	19.00	18.80	-13	1,662	-0.78%
2022/09/16	1	19.45	0	0.00	19.80	1	1,631	0.06%
2022/09/15	7	20.02	7	19.94	20.20	0	1,578	0.00%
2022/09/14	9	20.03	3	20.33	19.85	6	1,501	0.40%
2022/09/12	6	20.35	1	20.25	20.35	5	1,365	0.37%
2022/09/08	0	0.00	1	18.70	18.75	-1	1,232	-0.08%
2022/09/06	0	0.00	3	18.00	18.00	-3	1,083	-0.28%
2022/09/05	3	19.85	0	0.00	19.65	3	1,019	0.29%
2022/09/01	2	19.88	1	19.40	19.20	1	910	0.11%
2022/08/31	3	19.50	3	19.57	19.50	0	896	0.00%
2022/08/30	1	19.20	1	18.95	19.05	0	786	0.00%
2022/08/29	1	19.25	1	18.90	18.90	0	754	0.00%
2022/08/25	1	19.60	1.1	19.34	18.60	-0.1	679	-0.01%
2022/08/24	7	18.95	1	18.95	18.95	6	559	1.07%
2022/08/22	0.1	17.80	0	0.00	17.80	0.1	480	0.01%
2022/08/18	0	0.00	0.1	17.65	17.40	-0.1	453	-0.03%
2022/08/11	0.1	16.35	0	0.00	16.35	0.1	409	0.02%
2022/07/22	0	0.00	5	16.40	16.35	-5	520	-0.96%
2022/07/15	0	0.00	1	16.30	16.30	-1	883	-0.11%
2022/07/13	1	16.25	1	16.10	16.05	0	1,125	0.00%
2022/07/12	1	16.10	0	0.00	16.10	1	1,209	0.08%
2022/07/11	0	0.00	1	16.55	16.45	-1	1,228	-0.08%
2022/07/06	1	16.30	0	0.00	16.30	1	1,235	0.08%
2022/07/05	1	16.35	1	16.55	16.75	0	1,246	0.00%
2022/07/04	1	16.40	1	16.35	16.30	0	1,244	0.00%
2022/06/27	4	17.68	5	17.82	17.80	-1	1,215	-0.08%
2022/06/23	1	16.80	0	0.00	16.80	1	1,212	0.08%
2022/06/15	0	0.00	1	17.70	17.50	-1	1,235	-0.08%
2022/06/14	1	17.00	0	0.00	17.10	1	1,245	0.08%
2022/06/10	2	18.28	2	18.10	18.20	0	1,244	0.00%
2022/06/09	1.1	18.30	0	0.00	18.30	1.1	1,240	0.08%
2022/05/16	0	16.50	0	0.00	16.35	0	1,282	0.00%
2022/05/04	6	18.26	0	0.00	18.40	6	1,259	0.48%
2022/05/03	0	0.00	1	18.90	18.85	-1	1,197	-0.08%
2022/04/28	1	19.65	0	0.00	19.40	1	1,192	0.08%
2022/04/27	2	18.85	3	19.23	19.15	-1	1,182	-0.08%
2022/04/26	2	20.13	2	19.73	19.15	0	1,159	0.00%
2022/04/25	1	21.75	11	20.58	20.20	-10	1,126	-0.89%
2022/04/22	0	0.00	1	21.95	21.65	-1	1,085	-0.09%
2022/04/21	1	21.60	5	22.56	22.25	-4	980	-0.41%
2022/04/20	1	21.00	0	0.00	21.00	1	820	0.12%
2022/04/19	3	21.25	1	21.30	21.20	2	728	0.27%
2022/04/18	14	21.05	1	20.90	21.05	13	584	2.23%
2022/04/15	0	0.00	1	19.35	19.15	-1	501	-0.20%
2022/03/25	0	0.00	10	18.00	17.95	-10	471	-2.12%
2022/03/21	2	18.20	0	0.00	18.20	2	461	0.43%
2022/03/08	1	15.70	0	0.00	15.40	1	419	0.24%
2022/02/11	0	0.00	1	18.00	17.90	-1	436	-0.23%
2022/01/14	0	0.00	2	18.50	18.55	-2	450	-0.44%
2021/12/29	0	0.00	0.1	18.80	18.85	-0.1	439	-0.01%
2021/12/21	1	19.10	0	0.00	19.05	1	467	0.21%
2021/12/17	0	0.00	0.1	18.50	18.45	-0.1	457	-0.01%
2021/12/14	1	18.90	0	0.00	18.60	1	462	0.22%
2021/12/06	1	19.50	0	0.00	19.60	1	445	0.22%
2021/12/02	1	19.40	0	0.00	19.50	1	453	0.22%
2021/11/29	0	0.00	1	20.25	19.90	-1	460	-0.22%
2021/11/26	1	19.60	0	0.00	19.50	1	446	0.22%
2021/11/10	1	19.15	0	0.00	19.00	1	490	0.20%
2021/10/29	1	20.60	0	0.00	20.45	1	514	0.19%
2021/10/25	0	0.00	0.1	20.65	20.50	-0.1	533	-0.01%
2021/10/19	0	0.00	1	20.35	20.40	-1	574	-0.17%
2021/10/14	2	19.30	0	0.00	19.45	2	666	0.30%
2021/10/04	0	0.00	1	18.95	18.85	-1	774	-0.13%
2021/09/30	0	0.00	1	20.50	20.45	-1	787	-0.13%
2021/09/10	2	21.50	0	0.00	21.65	2	918	0.22%
2021/08/18	0	22.40	0	0.00	22.10	0	1,201	0.00%
2021/08/11	0	0.00	3	23.40	23.35	-3	1,337	-0.22%
2021/07/22	10	26.35	1	26.35	26.10	9	2,067	0.44%
2021/07/21	1	27.05	0	0.00	26.45	1	2,153	0.05%
2021/07/20	1	28.00	0	0.00	27.50	1	2,148	0.05%
2021/07/16	10	26.30	0	0.00	26.70	10	2,133	0.47%
2021/07/14	10	26.35	0	0.00	26.30	10	2,155	0.46%
2021/07/07	0	0.00	2	26.83	26.80	-2	2,276	-0.09%
2021/07/05	0	0.00	1	26.40	26.30	-1	2,675	-0.04%
2021/06/30	0	0.00	1	26.40	27.00	-1	2,838	-0.04%
2021/06/29	1	26.50	0	0.00	26.50	1	2,837	0.04%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/23	1	26.95	0	0.00	26.95	1	2,848	0.04%
2021/06/16	0	0.00	1	27.50	27.50	-1	2,911	-0.03%
2021/06/15	1	28.00	0	0.00	27.95	1	2,905	0.03%
2021/06/01	0	0.00	2	28.55	28.55	-2	2,843	-0.07%
2021/05/31	1	28.80	20	28.80	28.80	-19	2,827	-0.67%
2021/05/27	0	0.00	4	29.34	29.80	-4	2,788	-0.14%
2021/05/19	2	29.45	2	29.60	29.50	0	2,820	0.00%
2021/05/18	3	30.63	2	30.30	30.40	1	2,781	0.04%
2021/05/17	4	30.43	5	30.78	31.05	-1	2,678	-0.04%
2021/05/14	0	0.00	3	29.20	29.50	-3	2,528	-0.12%
2021/05/13	0	0.00	1	28.65	28.60	-1	2,497	-0.04%
2021/05/12	2	29.95	0	0.00	28.00	2	2,479	0.08%
2021/05/11	1	28.95	1	28.70	28.80	0	2,623	0.00%
2021/05/07	1	29.95	0	0.00	29.95	1	2,636	0.04%
2021/05/05	1	30.20	0	0.00	30.05	1	2,631	0.04%
2021/05/04	4	31.23	1	30.10	30.40	3	2,625	0.11%
2021/05/03	5	31.60	6.1	32.62	32.05	-1.1	2,592	-0.04%
2021/04/29	1	30.70	3	30.77	30.50	-2	2,465	-0.08%
2021/04/28	1	31.20	0	0.00	30.70	1	2,475	0.04%
2021/04/27	6	31.82	1.2	32.13	31.55	4.8	2,496	0.19%
2021/04/22	2	30.15	1	29.95	29.95	1	2,496	0.04%
2021/04/19	0	0.00	1	30.45	30.35	-1	2,488	-0.04%
2021/04/15	0	0.00	1.1	30.80	31.10	-1.1	2,530	-0.04%
2021/04/13	0	0.00	5	32.72	31.65	-5	2,600	-0.19%
2021/04/12	2	34.05	1.1	33.81	34.00	0.9	2,549	0.04%
2021/04/09	29	32.98	2	33.10	32.90	27	2,383	1.13%
2021/04/08	7	31.54	4	30.41	31.95	3	2,173	0.14%
2021/04/01	1.2	29.50	0	0.00	29.50	1.2	2,204	0.05%
2021/03/29	0.2	30.85	0	0.00	30.20	0.2	2,426	0.01%
2021/03/24	0	0.00	0	31.10	30.45	0	2,488	0.00%
2021/03/22	2	30.70	0	0.00	30.15	2	2,484	0.08%
2021/03/19	1.1	31.26	1	30.70	30.70	0.1	2,494	0.00%
2021/03/18	0	0.00	2	29.80	29.70	-2	2,449	-0.08%
2021/03/16	1	29.40	0	0.00	29.45	1	2,477	0.04%
2021/02/24	0	0.00	1	30.90	30.75	-1	2,863	-0.03%
2021/02/22	0	0.00	2	32.63	32.30	-2	2,809	-0.07%
2021/02/19	1	30.40	1	31.00	31.00	0	2,755	0.00%
2021/02/05	0	0.00	9	28.55	29.10	-9	2,789	-0.32%
2021/02/04	1	28.40	7	28.78	28.50	-6	2,786	-0.22%
2021/02/03	1	28.20	0	0.00	28.05	1	2,777	0.04%
2021/02/02	19	31.44	5	31.05	29.50	14	2,775	0.50%
2021/01/28	0	0.00	1	28.00	27.80	-1	2,629	-0.04%
2021/01/26	0	0.00	1	28.85	28.60	-1	2,632	-0.04%
2021/01/25	3	28.82	0	0.00	29.05	3	2,676	0.11%
2021/01/22	0	0.00	2	27.55	27.70	-2	2,670	-0.07%
2021/01/19	1	29.90	0	0.00	29.55	1	2,854	0.04%
2021/01/18	1	30.20	1	30.80	30.40	0	2,853	0.00%
2021/01/15	1	30.00	2	30.78	29.85	-1	2,872	-0.03%
2021/01/14	2	31.65	0	0.00	31.55	2	2,820	0.07%
2021/01/13	1	32.25	0	0.00	31.90	1	2,803	0.04%
2021/01/11	1	32.15	0	0.00	32.15	1	2,770	0.04%
2021/01/08	1	32.55	2	32.80	32.90	-1	2,755	-0.04%
2021/01/07	3	33.57	1	33.30	33.20	2	2,713	0.07%
2021/01/06	1	34.45	2	34.90	34.10	-1	2,646	-0.04%
2021/01/05	0	0.00	2	35.00	35.25	-2	2,622	-0.08%
2020/12/30	2.6	34.52	0	0.00	34.50	2.6	2,607	0.10%
2020/12/29	0	0.00	1	35.05	34.70	-1	2,593	-0.04%
2020/12/28	1.5	35.47	3	35.78	35.50	-1.5	2,568	-0.06%
2020/12/25	5	35.27	28	35.40	35.75	-23	2,434	-0.94%
2020/12/24	1	34.05	1	33.75	34.15	0	2,252	0.00%
2020/12/23	0	0.00	2	33.90	33.70	-2	2,250	-0.09%
2020/12/22	1	34.00	0	0.00	34.20	1	2,275	0.04%
2020/12/18	2	33.98	1	33.90	33.75	1	2,289	0.04%
2020/12/17	0	0.00	2	33.55	33.55	-2	2,300	-0.09%
2020/12/10	0	0.00	3	33.60	33.30	-3	2,825	-0.11%
2020/12/08	2	35.30	1	35.25	35.00	1	2,749	0.04%
2020/12/07	0	0.00	2	33.50	33.50	-2	2,626	-0.08%
2020/12/04	1	33.20	3	33.43	33.20	-2	2,638	-0.08%
2020/12/03	1	33.55	2	33.45	33.30	-1	2,684	-0.04%
2020/11/30	2	32.65	7	32.86	32.65	-5	2,766	-0.18%
2020/11/24	0	0.00	6	32.85	32.70	-6	2,986	-0.20%
2020/11/23	0	0.00	2	33.00	32.90	-2	3,022	-0.07%
2020/11/20	2	32.95	0	0.00	32.95	2	3,060	0.07%
2020/11/19	2	32.90	0	0.00	32.90	2	3,075	0.07%
2020/11/17	3	33.10	4	33.20	32.95	-1	3,109	-0.03%
2020/11/16	0	0.00	3	32.20	32.20	-3	3,098	-0.10%
2020/11/11	2	32.65	0	0.00	32.65	2	3,202	0.06%
2020/11/10	0	0.00	1	32.70	32.65	-1	3,318	-0.03%
2020/11/06	5	33.79	1	33.35	33.50	4	3,391	0.12%
2020/11/04	1	31.85	0	0.00	32.05	1	3,413	0.03%
2020/11/02	0	0.00	6	32.67	32.55	-6	3,826	-0.16%
2020/10/30	0	0.00	2	33.40	32.00	-2	3,829	-0.05%
2020/10/29	1	33.00	2	32.90	33.00	-1	3,871	-0.03%
2020/10/28	9	34.09	1	33.50	33.60	8	3,942	0.20%
2020/10/27	0	0.00	7	33.24	34.00	-7	3,877	-0.18%
2020/10/26	0	0.00	3	32.60	32.40	-3	3,827	-0.08%
2020/10/23	7	32.34	5	32.33	32.80	2	4,051	0.05%
2020/10/16	3	31.80	0	0.00	31.85	3	4,460	0.07%
2020/10/15	0	0.00	1	31.65	31.70	-1	4,577	-0.02%
2020/10/14	1	31.90	2	32.20	31.90	-1	4,786	-0.02%
2020/10/13	2	31.90	3	32.05	31.80	-1	4,981	-0.02%
2020/10/08	1	32.80	0	0.00	32.95	1	5,287	0.02%
2020/10/07	2	33.40	0	0.00	33.25	2	5,431	0.04%
2020/10/06	5	33.30	1	33.25	33.25	4	5,546	0.07%
2020/09/29	0	0.00	11	32.53	32.50	-11	6,483	-0.17%
2020/09/28	2	32.45	2	33.00	32.75	0	6,852	0.00%
2020/09/25	7	33.09	8	32.13	32.40	-1	7,005	-0.01%
2020/09/24	5	34.06	1	33.70	33.70	4	7,130	0.06%
2020/09/23	0	0.00	1	34.80	34.80	-1	7,257	-0.01%
2020/09/22	2	35.05	2	35.13	35.15	0	7,455	0.00%
2020/09/21	4	36.43	0	0.00	36.15	4	7,724	0.05%
2020/09/18	5	36.69	2	36.90	36.70	3	8,146	0.04%
2020/09/17	0	0.00	1	36.00	36.45	-1	8,232	-0.01%
2020/09/16	1	35.70	0	0.00	35.70	1	8,509	0.01%
2020/09/15	3	35.85	0	0.00	35.75	3	8,768	0.03%
2020/09/14	0	0.00	1	34.10	34.40	-1	9,064	-0.01%
2020/09/11	4	34.83	5	33.98	34.00	-1	9,585	-0.01%
2020/09/10	1	34.60	7	35.21	34.60	-6	10,232	-0.06%
2020/09/09	3	35.08	36	34.90	34.85	-33	11,004	-0.30%
2020/09/08	2	34.75	1.3	35.11	34.75	0.7	11,929	0.01%
2020/09/07	6	34.08	34	34.58	34.30	-28	12,314	-0.23%
2020/09/04	2	33.35	3	33.37	33.85	-1	12,888	-0.01%
2020/09/03	4	33.51	2	33.15	33.15	2	13,456	0.01%
2020/09/02	19	33.99	0	0.00	33.80	19	14,215	0.13%
2020/09/01	2	34.38	0	0.00	34.25	2	14,420	0.01%
2020/08/31	5	35.18	7	35.64	35.00	-2	14,545	-0.01%
2020/08/28	0	0.00	9	34.27	34.10	-9	14,471	-0.06%
2020/08/27	3	33.90	1	33.70	33.25	2	14,400	0.01%
2020/08/25	0	0.00	1	32.40	32.10	-1	14,398	-0.01%
2020/08/24	0	0.00	1	32.55	32.20	-1	14,419	-0.01%
2020/08/21	6	32.20	2	32.25	32.30	4	14,470	0.03%
2020/08/20	4	31.85	6	32.36	32.20	-2	14,581	-0.01%
2020/08/18	4	33.20	2	33.10	33.10	2	15,246	0.01%
2020/08/17	3	32.78	0	0.00	32.75	3	15,281	0.02%
2020/08/14	8.3	33.26	5	34.10	33.10	3.3	15,290	0.02%
2020/08/13	5	33.16	4	33.50	32.45	1	15,276	0.01%
2020/08/12	8	33.94	9	33.91	33.30	-1	15,364	-0.01%
2020/08/11	2	33.60	6	34.18	33.50	-4	15,371	-0.03%
2020/08/10	5	35.07	1	34.70	34.75	4	15,329	0.03%
2020/08/07	16	36.57	0	0.00	36.10	16	15,312	0.10%
2020/08/06	5	36.71	12	36.25	36.60	-7	15,213	-0.05%
2020/08/05	0	0.00	1	34.95	34.75	-1	14,943	-0.01%
2020/08/04	4	34.50	1	35.20	34.50	3	14,916	0.02%
2020/08/03	1	34.65	4	34.45	35.00	-3	14,916	-0.02%
2020/07/31	14	33.80	3	34.27	33.80	11	14,888	0.07%
2020/07/30	3	33.92	4	34.08	33.95	-1	14,990	-0.01%
2020/07/29	17	34.09	4	33.53	33.70	13	15,061	0.09%
2020/07/28	2	31.90	8	32.01	31.60	-6	14,870	-0.04%
2020/07/27	3	32.20	3	33.08	32.50	0	14,773	0.00%
2020/07/24	3	33.65	14	33.47	33.50	-11	14,706	-0.07%
2020/07/23	7	34.61	0	0.00	34.25	7	14,688	0.05%
2020/07/22	4	35.23	5	35.36	35.15	-1	14,665	-0.01%
2020/07/21	1	34.60	4	34.76	34.60	-3	14,628	-0.02%
2020/07/20	11	32.68	20	33.27	34.40	-9	14,523	-0.06%
2020/07/17	5	33.74	13	34.03	33.30	-8	14,313	-0.06%
2020/07/16	2	35.85	10	36.53	35.85	-8	14,120	-0.06%
2020/07/15	18	36.69	14	34.50	35.50	4	14,026	0.03%
2020/07/14	6	36.45	11	37.70	35.80	-5	13,840	-0.04%
2020/07/13	13	37.55	23	37.46	37.10	-10	13,707	-0.07%
2020/07/10	13	38.22	14	38.15	38.10	-1	13,604	-0.01%
2020/07/09	59	40.91	7	40.65	39.90	52	13,404	0.39%
2020/07/08	9	38.95	27	39.40	39.75	-18	12,873	-0.14%
2020/07/07	18	37.00	18	37.18	36.15	0	12,672	0.00%
2020/07/06	17	39.60	8.5	39.71	39.15	8.5	12,319	0.07%
2020/07/03	13	39.88	10	40.06	39.75	3	12,167	0.02%
2020/07/02	9	40.97	22	41.16	40.60	-13	12,049	-0.11%
2020/07/01	10	40.60	6	40.95	40.55	4	11,951	0.03%
2020/06/30	64	42.99	50	42.34	41.65	14	11,750	0.12%
2020/06/29	27.5	42.73	15	42.53	43.45	12.5	11,439	0.11%
2020/06/24	11	39.55	10	39.47	39.90	1	10,981	0.01%
2020/06/23	13	40.42	35.5	39.76	39.25	-22.5	10,737	-0.21%
2020/06/22	23.5	42.61	23	42.92	41.80	0.5	10,442	0.00%
2020/06/19	21	41.77	15	42.47	41.90	6	10,107	0.06%
2020/06/18	23	43.42	12	43.89	42.85	11	9,685	0.11%
2020/06/17	30	43.77	28	43.98	43.10	2	9,169	0.02%
2020/06/16	60	42.94	58	42.57	42.75	2	8,549	0.02%
2020/06/15	21	38.57	29	38.87	39.70	-8	7,801	-0.10%
2020/06/12	16	34.44	40	33.28	36.10	-24	6,864	-0.35%
2020/06/11	28	34.71	19	34.71	33.35	9	6,461	0.14%
2020/06/10	56	32.73	16	35.05	34.55	40	5,896	0.68%
2020/06/09	73	33.50	44	33.29	32.65	29	5,368	0.54%
2020/06/08	2	32.13	31	32.15	32.15	-29	4,700	-0.62%
2020/06/05	13	28.11	4	28.56	29.25	9	4,636	0.19%
2020/06/04	11	26.54	1	26.70	26.60	10	4,629	0.22%
2020/06/02	4	26.63	0	0.00	26.35	4	5,201	0.08%
2020/06/01	0	0.00	2	26.75	26.80	-2	5,183	-0.04%
2020/05/28	1	27.50	3	27.37	26.60	-2	5,214	-0.04%
2020/05/27	6	27.67	28	28.24	26.90	-22	5,161	-0.43%
2020/05/26	33	29.96	1	29.00	28.20	32	5,035	0.64%
2020/05/25	19	27.84	15	28.00	29.20	4	4,605	0.09%
2020/05/22	6	26.53	4	26.78	26.55	2	4,281	0.05%
2020/05/21	0	0.00	6	26.82	26.15	-6	4,263	-0.14%
2020/05/20	8	26.65	5	26.76	26.65	3	4,352	0.07%
2020/05/19	5	26.09	6	26.57	26.35	-1	4,398	-0.02%
2020/05/18	1	25.45	2	25.50	25.70	-1	4,252	-0.02%
2020/05/15	0	0.00	2	24.45	24.60	-2	4,202	-0.05%
2020/05/13	0	0.00	1	25.35	25.35	-1	4,145	-0.02%
2020/05/12	2	24.95	1	25.65	24.95	1	4,116	0.02%
2020/05/11	0	0.00	4	25.34	25.00	-4	4,083	-0.10%
2020/05/08	6	25.18	2	24.55	24.50	4	4,099	0.10%
2020/05/07	2	26.15	1	25.80	25.85	1	4,043	0.02%
2020/05/06	3	26.33	22	26.67	26.60	-19	4,021	-0.47%
2020/05/05	21	26.27	17	26.04	25.80	4	3,871	0.10%
2020/05/04	1	25.20	1	25.15	24.90	0	3,736	0.00%
2020/04/29	6	23.97	0	0.00	24.10	6	3,643	0.16%
2020/04/28	3	24.87	1	24.30	24.25	2	3,632	0.06%
2020/04/24	3	24.07	7	24.63	24.65	-4	3,572	-0.11%
2020/04/23	4	23.41	0	0.00	23.55	4	3,471	0.12%
2020/04/20	1	23.50	1	23.45	23.50	0	3,406	0.00%
2020/04/17	5	23.20	1	23.15	22.90	4	3,385	0.12%
2020/04/16	0	0.00	2	23.60	23.50	-2	3,337	-0.06%
2020/04/15	5	23.50	0	0.00	22.95	5	3,302	0.15%
2020/04/10	1	23.00	0	0.00	22.70	1	3,225	0.03%
2020/04/09	1	22.95	0	0.00	22.65	1	3,220	0.03%
2020/04/07	0	0.00	2	23.00	22.50	-2	3,160	-0.06%
2020/04/06	4	23.30	2	23.28	23.40	2	3,111	0.06%
2020/04/01	0	0.00	2	21.30	21.60	-2	3,035	-0.07%
2020/03/31	1	21.20	0	0.00	21.00	1	3,017	0.03%
2020/03/30	0	0.00	1	21.35	21.15	-1	3,009	-0.03%
2020/03/26	3	21.03	2	21.30	21.50	1	2,942	0.03%
2020/03/24	0	0.00	1	18.85	18.85	-1	2,820	-0.04%
2020/03/23	1	17.30	1	17.10	17.15	0	2,788	0.00%
2020/03/19	0	0.00	4	18.43	18.50	-4	2,704	-0.15%
2020/03/18	1	20.50	1	20.40	20.40	0	2,642	0.00%
2020/03/17	1	21.80	5	22.10	21.30	-4	2,613	-0.15%
2020/03/16	27	23.85	0	0.00	23.45	27	2,552	1.06%
2020/03/13	2	22.20	68	22.42	23.15	-66	2,466	-2.68%
2020/03/11	43	27.40	42	27.02	27.25	1	2,265	0.04%
2020/03/10	12	26.28	0	0.00	26.75	12	2,097	0.57%
2020/03/09	69	28.05	4	28.45	28.40	65	1,939	3.35%
2020/03/06	5	25.60	0	0.00	26.30	5	1,524	0.33%
2020/03/04	4	24.50	5	24.02	23.70	-1	1,263	-0.08%
2020/03/03	1	22.75	0	0.00	22.75	1	1,177	0.08%
2020/02/26	3	23.22	3	23.20	22.90	0	1,192	0.00%
2020/02/21	4	23.81	5	24.15	23.90	-1	1,113	-0.09%
2020/02/20	4	23.48	3	22.85	23.25	1	984	0.10%
2020/02/19	0	0.00	3	21.98	21.95	-3	829	-0.36%
2020/02/18	0	0.00	1	22.00	21.95	-1	818	-0.12%
2020/02/14	0	0.00	1	21.70	21.60	-1	784	-0.13%
2020/02/13	1	21.65	3	21.87	21.60	-2	786	-0.25%
2020/02/12	0	0.00	7	21.89	21.65	-7	792	-0.88%
2020/02/11	3	21.87	3	22.13	21.95	0	782	0.00%
2020/02/07	0	0.00	2	21.85	21.70	-2	744	-0.27%
2020/02/06	1	21.45	0	0.00	21.25	1	766	0.13%
2020/02/05	1	21.80	0	0.00	21.50	1	769	0.13%
2020/01/31	1	21.60	0	0.00	21.10	1	810	0.12%
2020/01/30	8	21.64	0	0.00	21.30	8	853	0.94%
2020/01/20	0	0.00	2	20.85	21.00	-2	814	-0.25%
2019/12/26	0	0.00	1	20.85	20.90	-1	792	-0.13%
2019/11/29	1	21.65	4	21.86	21.45	-3	924	-0.32%
2019/11/28	0	0.00	1	21.90	21.90	-1	979	-0.10%
2019/11/27	0	0.00	3	21.60	21.65	-3	959	-0.31%
2019/11/26	3	21.48	0	0.00	21.50	3	955	0.31%
2019/11/25	6	22.19	1	22.20	21.75	5	936	0.53%
2019/11/19	0	0.00	1	21.00	20.95	-1	842	-0.12%
2019/11/15	1	20.55	0	0.00	20.55	1	831	0.12%
2019/11/13	1	20.55	0	0.00	20.50	1	829	0.12%
2019/11/07	1	21.40	1	21.45	21.35	0	820	0.00%
2019/11/06	4	22.25	0	0.00	21.85	4	810	0.49%
2019/11/05	12	22.16	10	22.30	22.25	2	792	0.25%
2019/10/31	0	0.00	7	22.30	21.75	-7	694	-1.01%
2019/10/30	17	21.67	10	21.85	21.75	7	673	1.04%
2019/10/29	3	21.20	3	21.30	20.95	0	634	0.00%
2019/09/09	0	0.00	1	20.50	20.15	-1	636	-0.16%
2019/09/04	0	0.00	1	20.00	19.95	-1	590	-0.17%
2019/08/12	0	0.00	180	17.95	18.00	-180	475	-37.88%	大賣/鉅額交易
2019/07/22	0	0.00	1	19.20	19.35	-1	511	-0.20%
2019/07/11	55	18.83	1	19.10	18.70	54	532	10.14%
2019/07/08	125	19.44	0	0.00	19.30	125	526	23.73%	大買/鉅額交易
2019/07/04	1	19.45	0	0.00	19.45	1	585	0.17%
2019/04/24	1	22.60	1	22.90	22.65	0	986	0.00%
2019/04/15	0	0.00	2	22.00	22.50	-2	916	-0.22%
2019/04/11	0	0.00	12	23.00	22.20	-12	900	-1.33%
2019/04/10	0	0.00	1	23.00	22.50	-1	881	-0.11%
2019/04/09	12	23.20	1	23.20	23.20	11	835	1.32%
2019/04/02	0	0.00	2	21.18	21.00	-2	784	-0.26%
2019/04/01	1	21.00	0	0.00	21.20	1	773	0.13%
2019/03/28	2	21.30	0	0.00	21.90	2	719	0.28%
2019/03/27	1	21.50	0	0.00	21.30	1	693	0.14%
2019/03/26	1	21.70	0	0.00	21.25	1	648	0.15%
2019/03/25	8	20.69	7	20.69	21.30	1	546	0.18%
2019/02/19	1	16.85	1	17.15	16.85	0	381	0.00%
2018/10/11	3	15.85	0	0.00	15.85	3	415	0.72%
2018/09/12	0	0.00	2	20.10	20.10	-2	442	-0.45%
2018/08/15	0	0.00	5	22.55	22.50	-5	566	-0.88%
2018/07/23	0	0.00	2	23.85	23.60	-2	786	-0.25%
2018/07/13	2	24.75	0	0.00	24.55	2	1,204	0.17%
2018/07/12	1	24.75	1	24.50	24.75	0	1,237	0.00%
2018/06/15	1	25.60	0	0.00	25.60	1	1,763	0.06%
2018/05/09	0	0.00	0.1	25.95	25.95	-0.1	1,880	-0.01%
2018/04/25	0	0.00	4	27.55	27.40	-4	1,914	-0.21%
2018/04/23	4	29.70	0	0.00	28.95	4	1,881	0.21%
2018/04/20	2	29.40	0	0.00	29.30	2	1,846	0.11%
2018/04/19	0	0.00	6	29.33	28.50	-6	1,784	-0.34%
2018/04/17	0	0.00	1	28.75	27.80	-1	1,682	-0.06%
2018/04/16	6	29.20	0	0.00	28.50	6	1,675	0.36%
2018/04/13	2	28.25	3	29.05	28.30	-1	1,613	-0.06%
2018/04/12	7	27.91	0	0.00	29.30	7	1,420	0.49%
2018/03/23	0	0.00	2	24.50	24.50	-2	1,250	-0.16%
2018/03/15	5	27.70	0	0.00	27.45	5	1,144	0.44%
2018/03/09	4	28.23	1	27.80	28.15	3	1,245	0.24%
2018/03/07	0	0.00	2	26.75	27.20	-2	1,258	-0.16%
2018/03/05	1	26.75	0	0.00	26.90	1	1,270	0.08%
2018/03/01	3	26.22	3	26.35	26.25	0	1,341	0.00%
2018/02/27	0	0.00	3	26.70	26.65	-3	1,353	-0.22%
2018/02/07	1	27.50	0	0.00	27.55	1	1,707	0.06%
2018/02/06	1	27.30	0	0.00	27.10	1	1,750	0.06%
2018/02/05	1	27.70	0	0.00	28.15	1	1,828	0.05%
2018/02/02	1	28.25	0	0.00	28.30	1	1,888	0.05%
2018/01/30	0	0.00	2	28.65	28.75	-2	2,368	-0.08%
2018/01/29	0	0.00	1	28.95	28.90	-1	2,600	-0.04%
2018/01/26	19	29.25	23	29.15	29.00	-4	2,641	-0.15%
2018/01/25	0	0.00	3	28.55	28.40	-3	2,629	-0.11%
2018/01/24	0	0.00	1	28.55	28.55	-1	2,629	-0.04%
2018/01/23	1	29.00	0	0.00	28.80	1	2,622	0.04%
2018/01/19	1	30.10	1	30.20	29.20	0	2,600	0.00%
2018/01/18	0	0.00	1	29.45	29.40	-1	2,524	-0.04%
2018/01/17	0	0.00	1	29.20	29.40	-1	2,512	-0.04%
2018/01/16	5	29.85	5	29.75	29.35	0	2,491	0.00%
2018/01/10	1	28.50	0	0.00	28.45	1	2,380	0.04%
2018/01/08	1	28.40	1	28.15	28.10	0	2,378	0.00%
2018/01/05	0	0.00	1	28.50	28.30	-1	2,377	-0.04%
2018/01/04	0	0.00	4	28.43	28.30	-4	2,380	-0.17%
2018/01/03	5	28.00	0	0.00	27.75	5	2,374	0.21%