安克 (4188)-元大-西屯券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.30
漲跌
▲0.25
漲幅
+1.19%
成交量
20張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	21.00	21.30	-1	44	-2.25%
2024/08/26	1	21.80	0	0.00	22.10	1	175	0.57%
2024/07/29	1	23.90	0	0.00	23.65	1	168	0.59%
2024/07/11	3	26.87	0	0.00	27.00	3	179	1.68%
2024/06/05	0	0.00	1	28.40	27.60	-1	177	-0.56%
2024/05/28	0	0.00	1	25.85	25.90	-1	179	-0.56%
2024/05/14	1	26.30	0	0.00	26.30	1	255	0.39%
2024/03/05	1	31.35	0	0.00	31.35	1	821	0.12%
2024/02/02	2	32.85	0	0.00	33.00	2	1,062	0.19%
2024/01/30	0	0.00	2	32.28	32.40	-2	1,120	-0.18%
2024/01/26	0	0.00	1	34.05	32.60	-1	1,152	-0.09%
2024/01/25	2	33.65	0	0.00	33.85	2	1,183	0.17%
2024/01/24	1	34.65	1	34.90	34.90	0	1,196	0.00%
2024/01/23	1	33.45	0	0.00	33.60	1	1,177	0.08%
2024/01/22	0	0.00	40	35.95	34.70	-40	1,151	-3.47%
2024/01/19	13	36.42	6	33.72	34.95	7	1,110	0.63%
2024/01/18	6	37.15	22	34.89	37.40	-16	1,038	-1.54%
2024/01/17	52	33.85	4	33.10	34.00	48	951	5.05%
2024/01/16	1	31.05	5	31.05	31.05	-4	862	-0.46%
2024/01/11	0	0.00	1	27.50	27.50	-1	822	-0.12%
2024/01/03	0	0.00	3	28.40	29.30	-3	796	-0.38%
2023/12/26	1.5	26.67	0	0.00	26.85	1.5	776	0.19%
2023/12/25	0.1	26.90	0	0.00	26.90	0.1	775	0.01%
2023/12/05	0.4	29.40	0	0.00	29.20	0.4	725	0.06%
2023/11/29	7	31.51	22	30.97	30.80	-15	692	-2.17%
2023/11/28	1	32.90	0	0.00	33.50	1	672	0.15%
2023/11/27	10	32.00	0	0.00	32.80	10	637	1.57%
2023/11/24	0	0.00	7	30.33	29.85	-7	587	-1.19%
2023/11/21	0	0.00	1	27.60	27.25	-1	476	-0.21%
2023/11/20	1	26.20	0	0.00	26.15	1	465	0.21%
2023/11/16	0	0.00	10	26.17	26.20	-10	453	-2.20%
2023/11/15	10	27.92	0	0.00	27.00	10	444	2.25%
2023/11/14	0	0.00	1	28.05	28.05	-1	419	-0.24%
2023/11/13	0	0.00	9	25.10	25.50	-9	406	-2.21%
2023/11/10	1	26.50	0	0.00	25.10	1	408	0.24%
2023/11/09	0	0.00	7	28.85	27.30	-7	388	-1.80%
2023/11/08	0	0.00	1	29.35	28.85	-1	363	-0.27%
2023/11/07	8	29.35	1	29.35	29.35	7	326	2.14%
2023/11/01	8	25.45	0	0.00	25.50	8	211	3.77%
2023/10/31	0	0.00	1.2	22.93	23.20	-1.2	184	-0.63%
2023/10/30	0.2	20.25	0	0.00	21.10	0.2	181	0.09%
2023/10/18	0	0.00	0.2	19.90	19.95	-0.2	354	-0.06%
2023/10/17	0.2	20.50	0	0.00	21.05	0.2	367	0.05%
2023/09/21	1	22.55	0	0.00	22.50	1	383	0.26%
2023/09/18	0	0.00	1	21.40	21.65	-1	380	-0.26%
2023/08/08	0	0.00	1	22.55	22.50	-1	327	-0.30%
2023/08/02	0	0.00	13	22.10	22.40	-13	314	-4.13%
2023/08/01	0	0.00	20	22.51	22.10	-20	304	-6.56%
2023/07/31	0	0.00	16	24.19	23.15	-16	295	-5.42%
2023/07/28	0	0.00	19	24.72	25.00	-19	282	-6.72%
2023/07/27	1	26.10	0	0.00	26.15	1	270	0.37%
2023/07/26	2	27.85	1	29.75	27.95	1	253	0.39%
2023/07/25	0	0.00	1	27.05	27.05	-1	200	-0.50%
2023/07/24	1	23.70	0	0.00	24.60	1	180	0.55%
2023/07/21	13	22.40	1	21.95	22.40	12	161	7.43%
2023/07/11	0	0.00	1	17.70	17.85	-1	114	-0.87%
2023/07/06	0	0.00	1	19.25	19.20	-1	109	-0.92%
2023/06/29	0	0.00	1	18.30	18.30	-1	94	-1.06%
2023/06/20	0	0.00	1	17.25	17.60	-1	81	-1.23%
2023/06/13	5	16.60	0	0.00	16.70	5	77	6.42%
2023/06/12	1	16.50	0	0.00	16.70	1	76	1.30%
2023/06/06	0	0.00	2	17.25	17.90	-2	52	-3.78%
2023/05/05	1	16.60	0	0.00	16.90	1	49	2.01%
2023/05/04	0	0.00	1	17.00	17.00	-1	50	-1.99%
2023/05/02	1	16.50	0	0.00	16.60	1	48	2.06%
2023/04/28	0	0.00	1	17.00	16.70	-1	47	-2.09%
2023/04/27	0	0.00	1	16.15	16.20	-1	45	-2.21%
2023/03/13	1	16.00	0	0.00	15.95	1	75	1.32%
2023/03/02	1	16.60	1	17.30	16.80	0	74	0.00%
2023/02/23	0	0.00	1	17.00	16.90	-1	71	-1.39%
2023/02/01	0	0.00	3	16.10	16.20	-3	66	-4.51%
2023/01/09	1	15.90	0	0.00	16.10	1	64	1.56%
2022/12/29	1	15.90	0	0.00	15.90	1	63	1.58%
2022/12/20	0	0.00	0	16.10	16.45	0	59	-0.01%
2022/12/19	0	17.05	1	16.60	17.20	-1	55	-1.79%
2022/12/08	3	16.70	0	0.00	15.95	3	41	7.18%
2022/12/07	1	16.50	1	16.65	16.65	0	37	0.00%
2022/09/29	0	0.00	1	15.75	15.70	-1	70	-1.41%
2022/09/23	0	0.00	1	16.85	16.65	-1	70	-1.41%
2022/09/22	0	0.00	2	16.90	16.85	-2	70	-2.83%
2022/09/20	0	0.00	2	17.05	17.00	-2	69	-2.87%
2022/09/12	1	17.20	0	0.00	17.50	1	68	1.46%
2022/08/22	6	18.55	1	18.00	18.55	5	36	13.68%
2022/06/16	0	0.00	1	16.35	16.50	-1	30	-3.24%
2022/04/22	10	18.24	0	0.00	18.10	10	35	28.45%
2022/02/24	1	18.20	0	0.00	18.00	1	104	0.96%
2022/02/21	6	18.65	1	18.70	18.50	5	105	4.75%
2022/02/18	1	18.00	0	0.00	18.60	1	105	0.95%
2022/02/09	0	0.00	1	18.65	18.65	-1	109	-0.92%
2022/01/26	1	17.70	0	0.00	17.90	1	114	0.88%
2022/01/25	0	0.00	1	18.30	18.40	-1	118	-0.85%
2022/01/17	1	18.05	0	0.00	18.35	1	116	0.86%
2021/12/27	0	0.00	0	19.50	19.90	0	109	0.00%
2021/12/24	1	19.50	0	19.95	19.35	1	108	0.92%
2021/12/23	0	19.70	1	20.20	19.90	-1	106	-0.93%
2021/12/20	0	0.00	0.2	19.40	19.90	-0.2	101	-0.20%
2021/12/17	0.2	19.65	0	0.00	20.40	0.2	98	0.21%
2021/12/16	0	0.00	1	20.70	20.75	-1	84	-1.18%
2021/12/15	0	0.00	1	18.90	18.90	-1	67	-1.48%
2021/11/18	1	18.40	0	0.00	18.40	1	68	1.47%
2021/11/02	0	0.00	1	18.50	18.60	-1	54	-1.83%
2021/09/22	0	0.00	0.1	17.94	18.00	-0.1	51	-0.10%
2021/09/17	0.1	17.50	0	0.00	18.35	0.1	51	0.10%
2021/09/10	1	18.10	0	0.00	18.70	1	50	1.99%
2021/09/08	0	0.00	1	18.30	18.90	-1	45	-2.18%
2021/09/07	1	17.30	0	0.00	17.90	1	41	2.41%
2021/09/06	0	0.00	1	17.55	17.30	-1	39	-2.56%
2021/08/26	1	16.60	0	0.00	16.80	1	36	2.76%
2021/08/24	0	0.00	1	17.20	17.30	-1	35	-2.85%
2021/07/08	0	0.00	0.4	17.00	17.10	-0.4	57	-0.61%
2021/07/07	0.4	16.65	0	0.00	17.05	0.4	58	0.60%
2021/06/23	0	0.00	0	17.25	17.30	0	61	-0.02%
2021/06/22	0	17.00	0	0.00	17.50	0	63	0.02%
2021/06/16	0	0.00	0	17.45	17.80	0	66	-0.04%
2021/06/15	0	17.25	0	0.00	17.50	0	67	0.04%
2021/05/20	6	18.33	0	0.00	18.30	6	73	8.16%
2021/04/26	2	18.95	0	0.00	19.05	2	65	3.07%
2021/04/22	1	19.10	0	0.00	19.20	1	64	1.56%
2021/04/08	0	0.00	0.1	19.07	19.25	-0.1	65	-0.12%
2021/04/07	0.1	18.50	0	0.00	18.90	0.1	64	0.12%
2021/04/06	0	0.00	0	19.25	18.95	0	64	-0.01%
2021/04/01	0	18.75	0	0.00	19.15	0	64	0.01%
2021/03/19	0	0.00	0.4	18.98	19.40	-0.4	58	-0.68%
2021/03/18	0.4	18.60	0	0.00	19.00	0.4	58	0.69%
2021/03/15	2	18.90	0	0.00	19.05	2	58	3.44%
2021/02/25	0	0.00	0.3	19.36	19.55	-0.3	61	-0.50%
2021/02/23	0.3	19.05	0	0.00	19.35	0.3	61	0.50%
2021/01/27	5	19.17	0	0.00	19.00	5	57	8.64%
2021/01/13	0	0.00	1	19.60	19.45	-1	72	-1.38%
2021/01/07	1	20.55	0	0.00	20.25	1	72	1.38%
2020/11/20	2	20.03	0	0.00	20.15	2	96	2.07%
2020/10/30	0	0.00	2	20.45	20.85	-2	140	-1.43%
2020/10/27	5	20.23	0	0.00	20.30	5	145	3.43%
2020/10/26	0	0.00	1	21.05	21.10	-1	145	-0.69%
2020/10/22	1	19.00	0	0.00	19.25	1	154	0.65%
2020/10/15	2	19.10	0	0.00	18.90	2	188	1.06%
2020/09/24	0	0.00	1	19.90	19.90	-1	420	-0.24%
2020/09/21	1	20.05	0	0.00	20.15	1	451	0.22%
2020/09/10	0	0.00	1	20.90	21.05	-1	573	-0.17%
2020/09/09	1	21.15	1	21.20	21.50	0	574	0.00%
2020/09/07	1	20.30	0	0.00	20.30	1	578	0.17%
2020/08/18	0	0.00	1	20.30	20.25	-1	640	-0.16%
2020/08/12	0	0.00	2	20.15	20.20	-2	633	-0.32%
2020/07/30	1	23.30	0	0.00	23.35	1	628	0.16%
2020/07/29	3	23.20	0	0.00	23.75	3	624	0.48%
2020/07/28	0	0.00	5	21.30	21.60	-5	615	-0.81%
2020/07/22	1	26.95	0	0.00	26.50	1	593	0.17%
2020/07/21	1	26.10	1	26.50	25.85	0	587	0.00%
2020/07/20	0	0.00	1	24.30	26.35	-1	581	-0.17%
2020/07/17	2	26.98	0	0.00	26.95	2	567	0.35%
2020/07/15	1	31.70	4	29.73	29.90	-3	545	-0.55%
2020/07/14	2	29.60	2	29.60	29.60	0	527	0.00%
2020/07/13	1	33.50	0	0.00	32.85	1	520	0.19%
2020/07/10	3	34.77	2	36.55	36.45	1	498	0.20%
2020/07/09	5	33.30	2	33.00	33.40	3	426	0.70%
2020/07/07	0	0.00	1	28.55	27.65	-1	386	-0.26%
2020/07/06	0	0.00	2	28.85	28.85	-2	378	-0.53%
2020/07/03	0	0.00	1	29.60	29.25	-1	371	-0.27%
2020/07/02	3	30.50	2	29.90	30.25	1	361	0.28%
2020/06/30	4	29.73	1	29.95	29.50	3	342	0.88%
2020/06/29	4	30.54	1	31.15	30.20	3	329	0.91%
2020/06/24	4	30.30	6	30.90	30.50	-2	314	-0.64%
2020/06/23	0	0.00	2	29.30	29.30	-2	266	-0.75%
2020/06/22	0	0.00	1	26.65	26.65	-1	258	-0.39%
2020/06/19	3	26.80	0	0.00	24.25	3	241	1.24%
2020/06/18	0	0.00	1	25.30	25.30	-1	227	-0.44%
2020/06/04	0	0.00	2	21.33	21.35	-2	167	-1.19%
2020/06/01	1	19.65	0	0.00	19.80	1	160	0.62%
2020/05/28	0	0.00	5	21.06	20.75	-5	156	-3.20%
2020/05/27	0	0.00	5	22.14	21.80	-5	149	-3.35%
2020/05/26	5	22.00	0	0.00	22.85	5	140	3.55%
2020/05/25	5	19.90	0	0.00	20.80	5	123	4.04%
2020/05/22	0	0.00	2	18.60	18.95	-2	116	-1.72%
2020/05/21	2	18.70	0	0.00	18.80	2	114	1.75%
2020/05/19	2	19.00	0	0.00	19.00	2	112	1.78%
2020/05/18	1	18.55	0	0.00	18.65	1	110	0.91%
2020/04/24	1	15.10	0	0.00	15.25	1	79	1.26%
2020/04/22	0	0.00	3	14.85	15.10	-3	77	-3.85%
2020/04/20	2	15.75	0	0.00	15.80	2	75	2.66%
2020/04/16	2	17.53	0	0.00	16.90	2	70	2.85%
2020/04/15	4	16.09	1	16.50	16.50	3	65	4.60%
2020/03/18	1	12.00	0	0.00	12.50	1	49	2.02%
2019/12/25	0	0.00	1	24.45	24.35	-1	29	-3.38%
2019/12/24	1	24.65	0	0.00	24.55	1	29	3.38%
2019/11/11	1	24.20	0	0.00	24.30	1	42	2.34%
2019/11/01	0	0.00	1	25.50	25.80	-1	41	-2.42%
2019/10/22	0	0.00	1	24.15	24.30	-1	41	-2.43%
2019/10/08	0	0.00	1	23.90	23.90	-1	45	-2.21%
2019/10/07	0	0.00	1	24.10	24.05	-1	46	-2.15%
2019/10/01	0	0.00	1	24.30	24.20	-1	51	-1.94%
2019/08/13	1	23.45	0	0.00	23.45	1	54	1.82%
2019/08/06	0	0.00	1	23.55	24.15	-1	56	-1.76%
2019/08/05	0	0.00	1	23.85	23.75	-1	57	-1.75%
2019/07/31	0	0.00	1	24.55	24.85	-1	57	-1.74%
2019/07/30	1	24.70	1	24.75	24.75	0	57	0.00%
2019/07/26	2	25.33	0	0.00	25.50	2	57	3.50%
2019/07/22	1	25.55	0	0.00	25.40	1	55	1.82%
2019/07/18	2	25.55	0	0.00	25.50	2	54	3.69%
2019/07/17	2	25.08	0	0.00	25.25	2	53	3.75%
2019/07/12	1	25.90	0	0.00	25.85	1	52	1.92%
2019/07/08	0	0.00	1	25.75	25.80	-1	49	-2.03%
2019/07/03	1	25.05	0	0.00	25.20	1	47	2.09%
2019/07/02	2	25.30	0	0.00	25.25	2	50	3.99%
2019/06/20	1	24.50	0	0.00	24.75	1	49	2.02%
2019/06/17	0	0.00	2	25.10	25.10	-2	46	-4.27%
2019/06/13	2	22.90	1	23.30	23.00	1	41	2.42%
2019/06/12	1	24.30	0	0.00	24.30	1	38	2.59%
2019/06/06	1	24.55	1	24.90	25.00	0	39	0.00%
2019/06/04	0	0.00	1	25.20	25.20	-1	39	-2.52%
2019/05/21	0	0.00	1	25.05	25.20	-1	44	-2.23%
2019/05/20	0	0.00	1	25.30	25.05	-1	45	-2.19%
2019/05/17	0	0.00	1	24.80	25.05	-1	46	-2.17%
2019/05/16	0	0.00	1	25.15	25.30	-1	45	-2.18%
2019/05/14	1	25.20	0	0.00	25.40	1	47	2.09%
2019/05/06	0	0.00	2	27.58	27.65	-2	46	-4.31%
2019/04/18	0	0.00	1	27.90	27.90	-1	47	-2.09%
2019/04/16	0	0.00	1	28.10	28.10	-1	50	-2.00%
2019/03/26	0	0.00	1	27.30	27.30	-1	51	-1.95%
2019/03/12	1	27.10	0	0.00	27.05	1	59	1.69%
2019/03/06	1	27.35	0	0.00	27.45	1	62	1.61%
2019/02/26	0	0.00	1	27.70	27.75	-1	61	-1.64%
2019/02/25	0	0.00	1	27.80	28.05	-1	60	-1.64%
2019/02/15	0	0.00	1	27.40	27.50	-1	57	-1.73%
2019/02/13	1	27.60	0	0.00	27.30	1	57	1.74%
2019/02/11	1	27.55	0	0.00	27.65	1	55	1.80%
2019/01/30	1	27.90	0	0.00	28.00	1	55	1.79%
2019/01/28	1	27.80	0	0.00	28.00	1	55	1.80%
2019/01/22	1	27.45	0	0.00	27.60	1	55	1.79%
2019/01/04	1	28.00	0	0.00	28.45	1	56	1.77%
2019/01/03	1	28.40	0	0.00	28.45	1	57	1.74%
2018/12/25	0	0.00	1	27.00	27.10	-1	53	-1.88%
2018/12/04	0	0.00	3	28.73	29.60	-3	52	-5.76%
2018/12/03	0	0.00	1	27.80	27.80	-1	49	-2.01%
2018/11/13	2	26.80	0	0.00	26.90	2	55	3.62%
2018/10/31	0	0.00	1	27.80	28.15	-1	60	-1.64%
2018/10/23	0	0.00	2	28.40	28.30	-2	62	-3.19%
2018/10/22	0	0.00	1	28.90	28.95	-1	61	-1.63%
2018/10/15	0	0.00	1	26.50	26.50	-1	60	-1.65%
2018/10/11	2	26.75	2	26.90	26.80	0	61	0.00%
2018/10/05	0	0.00	1	29.70	29.90	-1	61	-1.64%
2018/10/01	0	0.00	1	30.30	30.25	-1	62	-1.60%
2018/09/11	2	29.58	1	30.10	30.10	1	69	1.45%
2018/09/10	1	30.10	0	0.00	29.95	1	69	1.43%
2018/09/04	0	0.00	1	31.70	31.30	-1	75	-1.32%
2018/09/03	0	0.00	2	31.80	31.80	-2	74	-2.67%
2018/08/29	1	29.70	0	0.00	29.60	1	82	1.21%
2018/08/24	0	0.00	1	29.10	29.05	-1	90	-1.11%
2018/08/16	0	0.00	1	29.45	29.45	-1	103	-0.96%
2018/08/14	1	28.85	0	0.00	29.60	1	105	0.95%
2018/08/13	0	0.00	1	29.50	29.50	-1	105	-0.95%
2018/08/07	0	0.00	1	30.00	30.00	-1	109	-0.91%
2018/07/31	1	30.00	0	0.00	30.20	1	117	0.85%
2018/07/27	2	30.38	0	0.00	30.65	2	120	1.66%
2018/07/26	0	0.00	1	30.40	30.40	-1	122	-0.81%
2018/07/16	1	31.10	0	0.00	31.05	1	164	0.61%
2018/06/29	1	32.10	0	0.00	31.80	1	351	0.28%
2018/06/27	1	32.20	0	0.00	32.70	1	355	0.28%
2018/06/11	0	0.00	1	32.70	32.70	-1	390	-0.26%
2018/06/08	1	32.40	0	0.00	32.55	1	394	0.25%
2018/05/30	0	0.00	1	32.20	32.20	-1	398	-0.25%
2018/05/28	2	31.75	0	0.00	31.65	2	395	0.51%
2018/05/25	2	32.40	0	0.00	32.25	2	394	0.51%
2018/05/21	0	0.00	1	32.50	32.80	-1	389	-0.26%
2018/05/18	1	31.65	0	0.00	32.00	1	389	0.26%
2018/05/15	0	0.00	1	32.30	32.30	-1	390	-0.26%
2018/05/14	1	31.20	0	0.00	31.70	1	393	0.25%
2018/05/11	1	32.05	0	0.00	32.05	1	397	0.25%
2018/05/10	1	32.75	0	0.00	32.75	1	394	0.25%
2018/05/08	1	33.00	0	0.00	33.00	1	395	0.25%
2018/04/27	1	32.80	0	0.00	33.00	1	390	0.26%
2018/04/26	2	33.55	0	0.00	33.25	2	389	0.51%
2018/04/24	0	0.00	2	34.70	34.25	-2	378	-0.53%
2018/04/23	1	35.60	0	0.00	35.70	1	368	0.27%
2018/04/18	2	34.90	0	0.00	35.15	2	354	0.56%
2018/04/17	0	0.00	2	34.40	34.35	-2	347	-0.57%
2018/04/13	1	35.05	0	0.00	34.25	1	337	0.30%
2018/04/12	1	36.00	2	36.60	36.00	-1	323	-0.31%
2018/04/11	0	0.00	3	36.23	35.85	-3	305	-0.98%
2018/04/10	2	35.13	2	36.80	33.80	0	288	0.00%
2018/04/09	2	32.83	1	33.30	33.75	1	259	0.39%
2018/03/27	1	30.55	0	0.00	30.70	1	163	0.61%
2018/03/22	1	30.85	2	31.23	30.65	-1	157	-0.63%
2018/03/19	0	0.00	3	31.57	32.30	-3	142	-2.10%
2018/03/15	1	30.00	0	0.00	30.20	1	125	0.80%
2018/03/14	0	0.00	2	30.85	30.50	-2	123	-1.62%
2018/03/13	1	29.10	0	0.00	29.30	1	117	0.85%
2018/03/12	2	29.13	0	0.00	29.30	2	116	1.72%
2018/03/09	1	29.60	0	0.00	29.70	1	114	0.87%
2018/03/08	2	30.05	0	0.00	29.95	2	113	1.77%
2018/03/07	2	30.65	0	0.00	30.50	2	109	1.83%
2018/03/05	0	0.00	1	31.80	31.15	-1	105	-0.95%
2018/03/02	0	0.00	1	29.70	29.80	-1	97	-1.02%
2018/03/01	1	28.80	0	0.00	29.80	1	98	1.02%
2018/02/09	0	0.00	1	28.50	29.00	-1	106	-0.94%
2018/02/05	0	0.00	1	30.80	30.05	-1	105	-0.95%
2018/01/31	0	0.00	3	29.37	29.50	-3	100	-2.97%
2018/01/23	1	28.55	3	28.80	28.20	-2	102	-1.95%
2018/01/19	0	0.00	1	28.20	28.15	-1	101	-0.98%
2018/01/17	1	27.50	0	0.00	27.70	1	103	0.97%
2018/01/16	1	27.80	0	0.00	28.00	1	110	0.90%
2018/01/12	1	26.80	0	0.00	26.65	1	108	0.92%
2018/01/11	1	27.30	0	0.00	27.10	1	108	0.92%