信立 (4303)-元大-西屯券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	50.15	2	50.25	48.75	4	7,528	0.05%
2025/01/08	1	50.00	2	49.60	49.50	-1	7,810	-0.01%
2025/01/07	1	49.55	10	49.70	49.60	-9	7,906	-0.11%
2025/01/06	9	49.60	2	49.60	49.65	7	7,943	0.09%
2025/01/03	8	52.84	3	53.33	50.90	5	7,900	0.06%
2025/01/02	2	52.10	4	52.98	52.10	-2	7,479	-0.03%
2024/12/31	6	52.38	4	52.40	52.10	2	7,331	0.03%
2024/12/30	2.5	51.81	3	52.57	51.60	-0.5	7,236	-0.01%
2024/12/26	0	0.00	1	47.50	47.60	-1	6,996	-0.01%
2024/12/17	3	50.20	3	50.80	50.20	0	6,946	0.00%
2024/12/13	0	0.00	1	48.40	47.80	-1	6,884	-0.01%
2024/12/11	2	49.53	0	0.00	48.20	2	6,893	0.03%
2024/12/05	10	54.89	6	56.23	53.70	4	6,629	0.06%
2024/12/04	3	52.60	5	53.26	53.00	-2	6,369	-0.03%
2024/12/03	21	55.04	13	55.70	52.40	8	6,458	0.12%
2024/12/02	3	52.83	11	54.33	55.80	-8	5,837	-0.14%
2024/11/26	0	0.00	2	49.70	49.70	-2	6,023	-0.03%
2024/11/25	5	51.66	4	51.45	51.50	1	6,141	0.02%
2024/11/22	0	0.00	8	49.40	49.80	-8	6,035	-0.13%
2024/11/21	3	48.90	3	48.68	47.95	0	6,020	0.00%
2024/11/20	1	47.70	0	0.00	48.50	1	6,106	0.02%
2024/11/19	7	48.49	1	48.80	48.50	6	6,103	0.10%
2024/11/15	1	48.00	0	0.00	47.40	1	6,159	0.02%
2024/11/12	11	49.61	13	48.30	47.15	-2	6,210	-0.03%
2024/11/11	7	52.40	16	51.64	52.30	-9	5,987	-0.15%
2024/11/08	4	50.45	1	50.20	50.70	3	5,837	0.05%
2024/11/07	1	48.65	1	48.35	47.80	0	5,679	0.00%
2024/11/06	1	46.95	0	0.00	48.30	1	5,694	0.02%
2024/11/05	1	47.45	0	0.00	47.20	1	5,751	0.02%
2024/11/04	8	48.78	7	48.32	47.70	1	5,852	0.02%
2024/11/01	1	47.70	4	49.30	48.70	-3	5,901	-0.05%
2024/10/30	1	45.95	0	0.00	46.10	1	6,033	0.02%
2024/10/29	1	46.20	1	45.80	46.40	0	6,228	0.00%
2024/10/25	2	48.85	0	0.00	48.25	2	6,265	0.03%
2024/10/24	2	49.13	4	50.05	49.45	-2	6,288	-0.03%
2024/10/23	0	0.00	4	49.40	48.95	-4	6,229	-0.06%
2024/10/21	1	48.45	0	0.00	47.65	1	6,416	0.02%
2024/10/18	6	48.68	2	48.45	48.65	4	6,806	0.06%
2024/10/17	0	0.00	2	49.73	48.85	-2	7,199	-0.03%
2024/10/15	0	0.00	2	47.80	47.90	-2	7,141	-0.03%
2024/10/14	3	48.12	2	48.08	47.35	1	7,120	0.01%
2024/10/11	4	48.84	5	48.97	49.20	-1	7,024	-0.01%
2024/10/09	1	48.30	0	0.00	48.10	1	7,060	0.01%
2024/10/08	1	47.60	2	47.68	47.75	-1	7,038	-0.01%
2024/10/07	5	48.74	6	48.08	48.90	-1	7,017	-0.01%
2024/10/04	4	48.68	3	48.97	48.60	1	6,983	0.01%
2024/10/01	6	48.03	11	47.21	48.60	-5	6,886	-0.07%
2024/09/30	2	45.00	0	0.00	44.90	2	6,763	0.03%
2024/09/27	2	46.13	1	45.90	46.00	1	6,778	0.01%
2024/09/26	1	46.10	1	46.05	45.80	0	6,788	0.00%
2024/09/24	2	46.13	1	46.55	46.55	1	6,776	0.01%
2024/09/23	1	46.10	1	46.80	47.15	0	6,750	0.00%
2024/09/20	6	47.75	3	47.50	47.30	3	6,754	0.04%
2024/09/19	1	46.65	2	47.70	47.45	-1	6,690	-0.01%
2024/09/18	4	45.55	2	45.85	46.50	2	6,636	0.03%
2024/09/13	1	45.45	1	45.60	44.20	0	6,606	0.00%
2024/09/12	0	0.00	2	44.05	43.60	-2	6,588	-0.03%
2024/09/10	1	45.00	0	0.00	44.05	1	6,598	0.02%
2024/09/09	2	45.05	1	45.50	45.50	1	6,587	0.02%
2024/09/06	1	47.25	2	46.65	46.40	-1	6,570	-0.02%
2024/09/05	7	48.09	7	47.29	46.20	0	6,562	0.00%
2024/09/04	14	50.92	7	48.04	47.90	7	6,530	0.11%
2024/09/03	7	52.11	1	54.70	53.20	6	6,261	0.10%
2024/09/02	4	52.20	8	52.36	50.20	-4	6,059	-0.07%
2024/08/30	6	54.30	3	54.29	53.20	3	5,967	0.05%
2024/08/29	7	52.57	13	52.69	52.70	-6	5,730	-0.10%
2024/08/28	5	51.03	6	50.85	51.50	-1	5,464	-0.02%
2024/08/27	2	48.63	1	47.30	49.20	1	5,165	0.02%
2024/08/26	1	48.00	1	46.05	46.05	0	5,018	0.00%
2024/08/23	8	46.85	8	47.14	47.75	0	5,045	0.00%
2024/08/22	1	46.20	7	47.51	46.45	-6	5,090	-0.12%
2024/08/21	2	45.45	1	45.35	45.20	1	4,969	0.02%
2024/08/20	1	42.30	21	43.22	46.10	-20	4,927	-0.41%
2024/08/19	1	43.10	0	0.00	42.70	1	4,822	0.02%
2024/08/16	1	43.70	2	43.85	43.25	-1	4,827	-0.02%
2024/08/15	1	43.40	1	42.85	43.05	0	4,789	0.00%
2024/08/14	1	44.45	0	0.00	43.25	1	4,764	0.02%
2024/08/13	0	0.00	2	45.48	45.50	-2	4,708	-0.04%
2024/08/12	2	46.43	1	46.15	46.15	1	4,675	0.02%
2024/08/09	0	0.00	0	45.30	45.95	0	4,505	0.00%
2024/08/06	0	0.00	1	41.40	41.00	-1	4,524	-0.02%
2024/08/05	1	44.80	0	0.00	44.80	1	4,551	0.02%
2024/08/02	2	51.25	1	50.30	49.75	1	4,614	0.02%
2024/08/01	1	50.30	2	50.00	51.90	-1	4,671	-0.02%
2024/07/29	4	48.89	4	48.01	46.00	0	5,053	0.00%
2024/07/26	1	46.90	1	48.05	48.25	0	5,138	0.00%
2024/07/23	3	48.03	1	47.20	46.90	2	5,266	0.04%
2024/07/22	6	47.27	9	47.85	45.95	-3	5,282	-0.06%
2024/07/19	6	50.14	5	49.77	49.75	1	5,442	0.02%
2024/07/18	1	48.15	3	47.45	49.75	-2	5,166	-0.04%
2024/07/16	2	44.78	1	45.25	44.60	1	4,883	0.02%
2024/07/09	1	42.20	0	0.00	42.15	1	5,119	0.02%
2024/07/03	1	44.45	10	44.55	44.45	-9	5,577	-0.16%
2024/06/24	0	0.00	10	45.25	43.85	-10	7,406	-0.14%
2024/06/20	10	44.00	0	0.00	43.85	10	7,544	0.13%
2024/06/17	10	44.75	0	0.00	44.00	10	7,975	0.13%
2024/06/13	4	44.70	0.1	45.60	44.65	4	7,940	0.05%
2024/06/12	1	46.10	1	46.05	45.10	0	7,927	0.00%
2024/06/11	0.1	47.65	0	0.00	47.55	0.1	7,939	0.00%
2024/06/07	1	45.30	0	0.00	46.85	1	7,843	0.01%
2024/06/05	0	0.00	17	44.41	43.70	-17	7,733	-0.22%
2024/06/04	3	45.60	0	0.00	45.35	3	7,688	0.04%
2024/05/29	0	0.00	1	51.00	49.80	-1	7,734	-0.01%
2024/05/28	6	50.80	6	51.80	51.50	0	8,029	0.00%
2024/05/27	1	49.90	0	0.00	49.90	1	8,154	0.01%
2024/05/23	0	0.00	3	48.50	48.30	-3	8,571	-0.03%
2024/05/16	1	48.45	0	0.00	48.15	1	9,059	0.01%
2024/05/13	1	48.60	0	0.00	47.90	1	9,237	0.01%
2024/05/10	1	50.60	0	0.00	49.90	1	9,240	0.01%
2024/05/09	2	53.25	1	53.40	51.30	1	9,203	0.01%
2024/05/08	4	54.80	2	54.70	54.40	2	9,147	0.02%
2024/05/07	2	55.30	41	56.52	54.10	-39	9,028	-0.43%
2024/05/06	22	60.84	57	59.72	58.20	-35	8,723	-0.40%
2024/04/29	5	52.40	5	53.00	52.60	0	7,832	0.00%
2024/04/25	19	50.38	15	50.45	50.20	4	7,524	0.05%
2024/04/24	7	45.96	12	45.28	48.95	-5	7,167	-0.07%
2024/04/23	9	44.33	8	43.49	44.50	1	7,008	0.01%
2024/04/19	16	43.34	18	42.53	42.50	-2	6,812	-0.03%
2024/04/18	0	0.00	2	45.58	44.00	-2	6,715	-0.03%
2024/04/12	1	50.50	0	0.00	50.60	1	6,362	0.02%
2024/04/11	14	50.75	1	50.70	51.10	13	6,279	0.21%
2024/04/10	10	50.44	1.5	50.26	51.00	8.5	6,115	0.14%
2024/04/09	5.5	53.45	4	50.75	50.10	1.5	6,000	0.03%
2024/04/08	5	55.66	0	0.00	55.40	5	5,833	0.09%
2024/04/03	16	54.97	12	56.07	55.50	4	5,588	0.07%
2024/04/02	1	53.00	3	52.90	54.60	-2	5,364	-0.04%
2024/04/01	18	54.30	16	54.39	54.10	2	5,095	0.04%
2024/03/29	2	52.60	0	0.00	53.00	2	4,740	0.04%
2024/03/28	4	50.45	3	51.50	49.45	1	4,427	0.02%
2024/03/27	1	46.35	0	0.00	48.15	1	4,059	0.02%
2024/03/26	0	43.95	0	0.00	43.80	0	3,908	0.00%
2024/03/22	11	46.96	8	45.23	43.60	3	3,728	0.08%
2024/03/21	8	44.56	9	44.00	44.10	-1	3,531	-0.03%
2024/03/20	0	0.00	8	43.70	44.75	-8	3,244	-0.25%
2024/03/19	1	42.65	0	0.00	43.00	1	3,215	0.03%
2024/03/18	0	0.00	1	44.60	44.90	-1	3,200	-0.03%
2024/03/15	1	42.00	0	0.00	42.90	1	3,171	0.03%
2024/03/14	4	41.90	0	0.00	42.50	4	3,149	0.13%
2024/03/13	2	39.95	0	0.00	39.30	2	3,082	0.06%
2024/03/11	7	47.51	0	0.00	48.50	7	2,999	0.23%
2024/03/08	8	49.53	1	49.55	49.50	7	2,940	0.24%
2024/03/07	1	55.00	3	59.50	55.00	-2	2,909	-0.07%
2024/03/06	4	60.10	0.5	61.10	61.10	3.5	2,868	0.12%
2024/03/04	6	46.75	0	0.00	50.60	6	2,752	0.22%
2024/03/01	14	46.46	23	46.00	46.00	-9	2,640	-0.34%
2024/02/29	14	44.70	34	44.08	46.25	-20	2,252	-0.89%
2024/02/27	58	41.98	36	41.74	42.05	22	1,968	1.12%
2024/02/26	1	37.50	3	38.65	39.20	-2	1,585	-0.13%
2024/02/23	0	0.00	2	35.00	35.65	-2	1,508	-0.13%
2024/02/20	22	31.38	7	32.21	30.20	15	1,251	1.20%
2024/02/19	20	31.94	15	31.13	32.00	5	1,052	0.48%
2024/02/16	3	27.87	14	27.05	29.10	-11	903	-1.22%
2024/02/15	6	27.23	0	0.00	26.95	6	821	0.73%
2024/02/05	24	30.83	2	29.88	29.85	22	737	2.98%
2024/02/02	16	29.36	1	28.65	28.95	15	637	2.35%
2024/02/01	2	26.10	0	0.00	27.70	2	521	0.38%
2024/01/31	2	24.60	0	0.00	25.20	2	454	0.44%