金洲 (4417)-元大-西屯券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
60張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	39.05	39.20	-1	67	-1.49%
2024/05/03	1	39.45	0	0.00	39.35	1	87	1.15%
2024/04/16	0	0.00	1	38.85	38.80	-1	81	-1.22%
2024/04/10	2	39.30	0	0.00	39.30	2	78	2.55%
2024/01/25	2	39.00	0	0.00	39.00	2	70	2.85%
2024/01/18	3	38.85	0	0.00	38.80	3	69	4.31%
2024/01/08	0	0.00	2	38.80	38.85	-2	68	-2.90%
2024/01/05	0	0.00	2	38.85	38.95	-2	67	-2.96%
2023/12/27	1	39.00	0	0.00	38.95	1	67	1.48%
2023/12/04	2	39.40	0	0.00	39.35	2	62	3.19%
2023/10/11	0	0.00	3	39.75	39.30	-3	71	-4.19%
2023/09/28	0	0.00	1	39.55	39.75	-1	82	-1.21%
2023/09/27	0	0.00	1	39.15	39.10	-1	81	-1.23%
2023/09/22	0	0.00	1	39.00	39.15	-1	109	-0.91%
2023/09/21	1	39.15	0	0.00	39.15	1	112	0.89%
2023/09/15	1	39.15	0	0.00	39.30	1	117	0.85%
2023/07/14	1	39.70	0	0.00	39.70	1	240	0.42%
2023/06/16	0	0.00	0.5	42.95	42.85	-0.5	231	-0.20%
2023/06/14	1	42.60	0	0.00	42.35	1	232	0.43%
2023/06/02	1	43.65	1	43.70	43.65	0	241	0.00%
2023/05/31	2	43.78	2	43.83	43.75	0	241	0.00%
2023/05/29	2	43.35	2	43.30	43.35	0	241	0.00%
2023/05/23	0	0.00	1	43.80	43.80	-1	241	-0.41%
2023/05/22	2	43.78	2	44.00	43.70	0	241	0.00%
2023/05/16	1	42.85	0	0.00	42.85	1	229	0.44%
2023/05/15	1	43.70	1	43.40	43.25	0	227	0.00%
2023/05/12	1	43.10	1	43.40	43.15	0	223	0.00%
2023/05/09	0	0.00	2	43.45	43.45	-2	209	-0.95%
2023/05/05	2	42.53	2	42.38	42.45	0	196	0.00%
2023/05/04	2	41.98	2	42.08	41.90	0	190	0.00%
2023/05/03	1	41.90	1	41.85	41.70	0	188	0.00%
2023/05/02	3	41.62	3	41.67	41.65	0	185	0.00%
2023/04/28	2	40.45	2	40.73	40.80	0	179	0.00%
2023/04/27	1	40.30	1	40.30	40.30	0	175	0.00%
2023/04/26	1	40.15	1	40.30	40.30	0	175	0.00%
2023/04/10	3	40.75	0	0.00	40.75	3	171	1.75%
2023/03/17	0	0.00	1	39.20	39.25	-1	178	-0.56%
2023/03/14	1	39.70	0	0.00	39.90	1	173	0.58%
2023/02/03	0	0.00	1	37.65	37.55	-1	137	-0.73%
2023/01/11	1	37.35	0	0.00	37.35	1	132	0.75%
2023/01/10	1	39.25	2	39.33	39.30	-1	118	-0.84%
2023/01/09	1	39.20	1	39.00	39.00	0	116	0.00%
2022/12/26	2	39.03	2	38.98	39.00	0	128	0.00%
2022/12/22	1	38.60	1	38.55	38.55	0	125	0.00%
2022/12/21	2	38.60	2	38.65	38.50	0	126	0.00%
2022/12/20	1	38.60	1	38.30	38.30	0	125	0.00%
2022/12/19	1	38.60	1	38.30	38.30	0	127	0.00%
2022/12/15	1	39.00	1	38.45	38.45	0	127	0.00%
2022/12/14	1	40.00	1	40.15	39.15	0	124	0.00%
2022/12/12	2	38.00	2	37.88	37.90	0	105	0.00%
2022/12/09	1	37.35	1	37.30	37.30	0	104	0.00%
2022/12/07	0	0.00	0	37.35	37.30	0	106	0.00%
2022/12/01	0	37.00	0	0.00	36.95	0	126	0.00%
2022/11/16	1	36.70	1	36.80	36.80	0	123	0.00%
2022/10/31	1	33.85	0	0.00	34.00	1	115	0.87%
2022/10/19	1	35.05	1	35.20	35.20	0	114	0.00%
2022/10/18	1	34.70	1	34.75	34.75	0	114	0.00%
2022/09/19	2	37.15	2	37.23	36.80	0	84	0.00%
2022/07/28	1	32.90	0	0.00	32.80	1	52	1.89%
2022/04/06	1	34.85	0	0.00	34.85	1	59	1.69%
2022/03/28	1	34.85	0	0.00	35.00	1	56	1.78%
2022/03/08	0	0.00	2	34.63	34.35	-2	52	-3.84%
2022/03/04	5	34.90	0	0.00	34.85	5	51	9.75%
2022/01/24	0.1	34.85	0	0.00	34.55	0.1	57	0.11%
2021/12/01	0	0.00	0	34.80	35.20	0	53	-0.05%
2021/11/30	0	32.85	0	0.00	35.15	0	53	0.05%
2021/11/17	1	35.20	0	0.00	35.25	1	52	1.89%
2021/11/12	0	0.00	0	35.15	35.00	0	54	-0.04%
2021/09/08	0	0.00	1	34.90	34.55	-1	146	-0.68%
2021/09/06	0	0.00	1	34.50	34.50	-1	152	-0.66%
2021/07/01	1	38.20	0	0.00	38.20	1	398	0.25%
2021/05/26	0	0.00	1	39.95	40.00	-1	365	-0.27%
2021/05/04	0	0.00	1	37.20	37.50	-1	295	-0.34%
2021/05/03	0	0.00	8	38.80	38.30	-8	290	-2.75%
2021/04/29	0	0.00	0	39.90	39.15	0	285	-0.01%
2021/04/28	8	39.40	0	0.00	39.70	8	274	2.92%
2021/04/22	0	0.00	0	37.80	38.20	0	246	0.00%
2021/04/21	0	37.90	0	0.00	38.80	0	240	0.00%
2021/04/13	9	37.30	9	37.02	37.00	0	198	0.00%
2021/03/08	0	0.00	1	35.35	35.20	-1	129	-0.77%
2021/03/04	0	0.00	0.1	34.30	34.50	-0.1	125	-0.11%
2021/02/24	5	34.50	0	0.00	34.20	5	119	4.19%
2020/10/28	0	0.00	0.1	30.90	31.30	-0.1	73	-0.20%
2020/10/27	0.1	29.00	0	0.00	31.30	0.1	75	0.19%
2020/08/10	1	30.05	0	0.00	30.55	1	121	0.82%
2020/07/28	0	0.00	5	29.80	29.85	-5	126	-3.94%
2020/07/24	0	0.00	26	30.27	30.35	-26	127	-20.45%
2020/07/13	1	30.90	0	0.00	30.90	1	119	0.84%
2020/07/02	0	0.00	1	32.40	32.70	-1	109	-0.92%
2020/07/01	1	32.60	0	0.00	32.80	1	108	0.92%
2020/05/20	0	0.00	9	30.48	30.60	-9	118	-7.61%
2020/05/15	0	0.00	5	30.35	30.35	-5	116	-4.30%
2020/04/16	0	0.00	3	30.25	30.30	-3	112	-2.66%
2020/03/19	1	26.30	0	0.00	25.85	1	92	1.08%
2020/01/31	6	33.62	0	0.00	33.75	6	59	10.05%
2019/12/31	0	0.00	3	34.50	34.55	-3	56	-5.27%
2019/12/16	1	34.50	0	0.00	34.55	1	51	1.96%
2019/12/13	1	34.60	0	0.00	34.55	1	50	2.00%
2019/12/04	2	34.95	0	0.00	34.90	2	51	3.89%
2019/12/03	5	35.10	0	0.00	35.10	5	50	9.84%
2019/12/02	2	35.15	0	0.00	35.15	2	50	3.95%
2019/11/29	4	35.25	0	0.00	35.30	4	50	7.90%
2019/11/28	2	35.20	0	0.00	35.45	2	51	3.91%
2019/11/27	1	35.35	0	0.00	35.40	1	52	1.92%
2019/11/25	5	35.20	0	0.00	35.20	5	51	9.71%
2019/11/21	1	35.20	0	0.00	35.25	1	52	1.90%
2019/11/20	13	35.20	0	0.00	35.30	13	51	25.10%
2019/09/24	1	34.75	0	0.00	34.70	1	131	0.76%
2019/09/09	1	34.80	0	0.00	35.05	1	137	0.73%
2019/09/04	6	35.05	0	0.00	35.00	6	141	4.24%
2019/08/06	2	34.93	0	0.00	35.00	2	152	1.31%
2019/04/16	1	37.80	0	0.00	38.00	1	297	0.34%
2019/04/11	1	38.30	0	0.00	38.45	1	293	0.34%
2019/03/20	0	0.00	0.1	38.90	38.90	-0.1	253	-0.02%
2019/03/04	0	0.00	1.2	39.50	39.50	-1.2	206	-0.56%
2019/02/19	1	38.95	0	0.00	39.05	1	203	0.49%
2019/01/25	0	0.00	1	39.70	39.70	-1	193	-0.52%
2019/01/18	0	0.00	1	39.30	39.15	-1	182	-0.55%
2019/01/14	1	38.40	0	0.00	38.45	1	173	0.58%
2019/01/11	1	38.85	0	0.00	38.40	1	171	0.58%
2019/01/09	0	0.00	2	39.30	39.40	-2	149	-1.34%
2019/01/08	0	0.00	1	39.20	39.30	-1	144	-0.69%
2018/12/18	0	0.00	1	38.05	38.15	-1	134	-0.74%
2018/12/17	1	38.40	0	0.00	38.40	1	133	0.75%
2018/12/13	0	0.00	1	37.85	37.85	-1	127	-0.78%
2018/12/11	1	37.70	0	0.00	37.65	1	131	0.76%
2018/10/31	0	0.00	4	33.90	34.05	-4	232	-1.72%
2018/10/29	0	0.00	20	33.80	33.50	-20	235	-8.48%
2018/10/18	0	0.00	1	35.00	35.05	-1	262	-0.38%
2018/10/04	0	0.00	4	37.20	37.10	-4	255	-1.56%
2018/09/26	0	0.00	10	37.75	37.55	-10	268	-3.73%
2018/09/25	0	0.00	2	37.75	37.75	-2	272	-0.73%
2018/09/17	0	0.00	2	38.00	37.85	-2	272	-0.73%
2018/09/07	0	0.00	4	38.20	37.65	-4	268	-1.49%
2018/09/05	0	0.00	5	38.18	38.00	-5	266	-1.88%
2018/08/30	0	0.00	4	38.18	38.10	-4	263	-1.52%
2018/08/29	0	0.00	1	38.10	38.15	-1	262	-0.38%
2018/08/27	1	38.10	5	38.26	38.20	-4	256	-1.56%
2018/08/23	1	38.55	1	38.30	38.10	0	251	0.00%
2018/08/22	1	37.85	7	37.94	38.20	-6	242	-2.48%
2018/08/08	0	0.00	5	37.10	38.75	-5	164	-3.03%
2018/08/07	0	0.00	4	36.85	36.50	-4	147	-2.71%
2018/08/01	0	0.00	1	36.75	36.55	-1	147	-0.68%
2018/07/31	0	0.00	3	36.60	36.65	-3	142	-2.11%
2018/07/12	0	0.00	1	36.10	35.90	-1	118	-0.84%
2018/07/09	0	0.00	2	33.05	33.40	-2	104	-1.92%
2018/07/03	2	34.00	0	0.00	34.00	2	108	1.85%
2018/04/16	1	34.60	0	0.00	34.60	1	121	0.82%
2018/03/22	0	0.00	1	33.15	33.00	-1	125	-0.80%
2018/03/08	1	31.45	0	0.00	31.30	1	123	0.81%
2018/02/26	2	31.53	0	0.00	31.40	2	134	1.48%
2018/01/31	0	0.00	1	31.80	31.85	-1	157	-0.64%
2018/01/25	0	0.00	1	31.60	31.55	-1	158	-0.63%
2018/01/15	1	31.30	2	31.43	31.25	-1	151	-0.66%