福裕 (4513)-元大-西屯券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	31.05	1	30.90	31.10	0	1,092	0.00%
2025/01/08	0	0.00	0.4	31.50	31.25	-0.4	1,258	-0.03%
2025/01/07	0	0.00	10	32.90	32.60	-10	1,320	-0.76%
2025/01/06	0	33.70	0	0.00	33.20	0	1,392	0.00%
2025/01/03	0	0.00	1	34.00	33.20	-1	1,447	-0.07%
2024/12/25	10	33.92	0	0.00	34.00	10	1,710	0.58%
2024/12/19	0	0.00	1	32.60	32.60	-1	1,997	-0.05%
2024/12/17	0	0.00	1	32.45	33.40	-1	2,610	-0.04%
2024/12/13	0	0.00	1	33.35	33.25	-1	2,868	-0.03%
2024/12/10	0	0.00	20	35.78	35.60	-20	3,074	-0.65%
2024/12/03	0	0.00	2	38.40	37.95	-2	3,661	-0.05%
2024/11/28	1	37.90	1	37.05	38.05	0	4,201	0.00%
2024/11/27	2	38.80	0	0.00	38.00	2	4,413	0.05%
2024/11/26	2	39.45	3	39.73	39.45	-1	4,757	-0.02%
2024/11/25	1	40.20	1	40.15	39.10	0	4,955	0.00%
2024/11/22	7	41.32	5	40.45	39.25	2	5,159	0.04%
2024/11/21	0	0.00	1.4	39.06	40.40	-1.4	5,370	-0.03%
2024/11/19	0	0.00	1	36.90	36.70	-1	5,744	-0.02%
2024/11/11	0	0.00	2	38.00	38.80	-2	6,880	-0.03%
2024/11/06	0	0.00	0.8	39.00	39.00	-0.8	7,457	-0.01%
2024/11/05	3	39.52	3	39.77	39.30	0	7,580	0.00%
2024/11/04	3	39.23	3	40.60	38.60	0	7,719	0.00%
2024/11/01	22.7	39.54	1	39.85	39.40	21.7	7,732	0.28%
2024/10/30	2	39.33	0	0.00	39.15	2	8,088	0.02%
2024/10/29	2	38.30	0	0.00	38.45	2	8,441	0.02%
2024/10/28	0	0.00	0.4	39.70	39.60	-0.4	8,706	0.00%
2024/10/23	4	42.18	4	41.68	41.40	0	8,992	0.00%
2024/10/22	0	0.00	0.2	41.65	41.70	-0.2	9,044	0.00%
2024/10/21	0.2	42.33	0	0.00	42.20	0.2	9,177	0.00%
2024/10/18	1	43.60	0	0.00	42.70	1	9,280	0.01%
2024/10/17	1	44.40	3	45.09	44.15	-2	9,333	-0.02%
2024/10/16	1	44.35	0	0.00	44.45	1	9,477	0.01%
2024/10/15	2	47.20	0	0.00	45.15	2	9,581	0.02%
2024/10/14	4	46.26	6.7	45.84	46.35	-2.7	9,610	-0.03%
2024/10/11	0	0.00	5	46.45	44.35	-5	9,609	-0.05%
2024/10/09	0	0.00	3.2	47.27	46.65	-3.2	9,621	-0.03%
2024/10/08	0	0.00	2.4	49.06	48.80	-2.4	9,633	-0.02%
2024/10/07	0	0.00	1	50.40	50.00	-1	9,605	-0.01%
2024/10/04	4	52.00	5	50.55	51.50	-1	9,564	-0.01%
2024/10/01	0	0.00	1	55.60	54.40	-1	9,488	-0.01%
2024/09/30	3	55.13	2.1	54.77	54.70	1	9,453	0.01%
2024/09/27	2	56.10	1	55.20	54.60	1	9,434	0.01%
2024/09/26	1	56.40	0	0.00	55.10	1	9,398	0.01%
2024/09/25	2	57.40	1	57.50	57.00	1	9,360	0.01%
2024/09/24	4	57.28	12	56.83	57.20	-8	9,275	-0.09%
2024/09/23	0	0.00	1	56.40	56.40	-1	9,113	-0.01%
2024/09/20	10.1	64.62	12	64.81	62.60	-1.9	9,101	-0.02%
2024/09/19	19	67.60	12	68.83	69.50	7	8,857	0.08%
2024/09/18	5	64.08	10	63.60	65.80	-5	8,510	-0.06%
2024/09/16	7	59.41	7	57.16	59.90	0	8,411	0.00%
2024/09/13	6	56.33	8	57.93	56.00	-2	8,270	-0.02%
2024/09/12	1	58.90	0	0.00	57.80	1	8,208	0.01%
2024/09/10	9	62.81	8	61.65	60.20	1	8,101	0.01%
2024/09/09	2	60.70	1	60.80	61.00	1	7,963	0.01%
2024/09/06	2	65.00	2	65.00	63.90	0	7,950	0.00%
2024/09/05	6	69.23	5	69.60	66.90	1	7,928	0.01%
2024/09/04	4.3	67.78	5	66.96	69.10	-0.7	7,938	-0.01%
2024/09/03	11	74.05	7	73.09	71.60	4	7,955	0.05%
2024/09/02	7	76.59	19	77.08	74.50	-12	7,888	-0.15%
2024/08/30	15	82.81	9	82.09	80.80	6	7,885	0.08%
2024/08/29	5.7	83.16	3	82.37	82.00	2.7	7,747	0.03%
2024/08/28	11	84.06	9	83.69	80.60	2	7,617	0.03%
2024/08/27	11	78.38	8	78.56	79.10	3	7,373	0.04%
2024/08/26	12	79.60	21	80.85	75.10	-9	7,193	-0.13%
2024/08/23	30	79.42	5	78.76	78.60	25	6,962	0.36%
2024/08/22	16	83.44	11	84.59	85.90	5	6,601	0.08%
2024/08/21	3.2	78.31	9.1	72.88	78.10	-5.9	6,354	-0.09%
2024/08/20	8.2	77.07	5	75.98	73.80	3.2	6,214	0.05%
2024/08/19	5	82.12	2	81.00	80.80	3	6,128	0.05%
2024/08/16	2	83.55	2	85.90	83.10	0	6,033	0.00%
2024/08/15	1	81.50	3	81.33	79.30	-2	5,872	-0.03%
2024/08/14	18.1	82.77	5	80.30	78.00	13.1	5,727	0.23%
2024/08/13	4	73.43	21	75.82	77.30	-17	5,338	-0.32%
2024/08/12	20	72.93	10	72.72	70.30	10	5,198	0.19%
2024/08/09	1	74.40	1	76.70	78.10	0	4,917	0.00%
2024/08/08	3	68.43	1	70.80	71.00	2	4,802	0.04%
2024/08/07	5	59.30	16	60.69	64.60	-11	4,689	-0.23%
2024/08/06	6	61.02	9	58.80	58.80	-3	4,580	-0.07%
2024/08/05	3	65.30	2	65.30	65.30	1	4,456	0.02%
2024/08/02	15.3	72.42	8	71.66	72.50	7.3	4,414	0.16%
2024/08/01	8	67.50	8	69.71	70.50	0	4,088	0.00%
2024/07/31	7	63.60	9	62.57	65.70	-2	3,747	-0.05%
2024/07/30	2	58.60	4	58.50	59.80	-2	3,504	-0.06%
2024/07/29	0.5	54.90	0	0.00	54.40	0.5	3,437	0.02%
2024/07/22	5	53.80	9	54.19	51.60	-4	3,379	-0.12%
2024/07/19	2	55.00	7	53.33	53.90	-5	3,249	-0.15%
2024/07/18	1	52.30	2.1	51.40	51.90	-1.1	3,127	-0.03%
2024/07/17	24	51.93	7	52.64	52.20	17	3,078	0.55%
2024/07/16	2.1	48.26	2	49.20	51.40	0.1	2,997	0.00%
2024/07/15	1	47.30	0	0.00	46.80	1	2,955	0.03%
2024/07/10	21	42.78	23	42.63	42.35	-2	2,952	-0.07%
2024/07/09	7	39.61	0	0.00	40.10	7	3,034	0.23%
2024/07/02	1.1	41.51	1	40.70	40.10	0.1	3,377	0.00%
2024/06/28	3	39.75	0	0.00	39.85	3	3,409	0.09%
2024/06/26	0	0.00	1	40.20	39.45	-1	3,438	-0.03%
2024/06/24	0	0.00	1	39.80	39.50	-1	3,478	-0.03%
2024/06/21	3	39.90	0	0.00	39.70	3	3,482	0.09%
2024/06/19	5	40.90	0	0.00	40.75	5	3,483	0.14%
2024/06/18	0	0.00	1	41.40	41.50	-1	3,538	-0.03%
2024/06/17	1	41.60	1	41.90	41.10	0	3,585	0.00%
2024/06/14	3	43.13	2	43.08	42.60	1	3,584	0.03%
2024/06/13	2	41.55	1	41.30	41.00	1	3,567	0.03%
2024/06/12	1	40.75	4	41.40	43.10	-3	3,517	-0.09%
2024/06/11	0	0.00	4	45.15	43.15	-4	3,459	-0.12%
2024/06/07	1	47.80	0	0.00	47.90	1	3,340	0.03%
2024/06/06	3	45.97	3	45.65	45.00	0	3,232	0.00%
2024/06/05	11	45.19	3	45.68	45.45	8	3,207	0.25%
2024/06/04	1	42.60	3	42.15	42.50	-2	3,059	-0.07%
2024/06/03	3	41.65	1	41.50	43.15	2	3,003	0.07%
2024/05/31	11	41.28	11	41.03	40.10	0	2,938	0.00%
2024/05/30	3	39.42	0	0.00	38.95	3	2,842	0.11%
2024/05/24	1	38.05	1	38.00	38.00	0	3,024	0.00%
2024/05/23	0.3	37.85	2	37.40	37.00	-1.7	3,017	-0.06%
2024/05/22	2	39.60	0	0.00	39.80	2	2,980	0.07%
2024/05/20	2	40.20	0	0.00	40.15	2	2,945	0.07%
2024/05/17	1	40.45	1	40.65	40.85	0	2,916	0.00%
2024/05/13	0	0.00	12	36.45	38.60	-12	2,778	-0.43%
2024/05/09	0	0.00	2	38.45	37.50	-2	2,711	-0.07%
2024/05/08	0	0.00	2	39.85	39.00	-2	2,667	-0.07%
2024/05/07	2	40.53	2	39.85	39.95	0	2,637	0.00%
2024/05/06	3	41.43	3	41.58	41.55	0	2,573	0.00%
2024/05/03	1	40.80	1	40.80	40.55	0	2,521	0.00%
2024/05/02	5	41.28	32	40.72	41.00	-27	2,468	-1.09%
2024/04/29	55	41.14	21	40.08	40.00	34	2,314	1.47%
2024/04/26	0	0.00	31	39.30	39.45	-31	2,178	-1.42%
2024/04/25	0	38.00	0	38.60	38.30	0	2,139	0.00%
2024/04/24	1	38.50	2	38.35	37.85	-1	2,116	-0.05%
2024/04/23	1	37.50	1	39.80	37.55	0	2,091	0.00%
2024/04/22	2	39.68	2	40.60	38.20	0	2,041	0.00%
2024/04/19	3	37.00	5	37.24	37.90	-2	1,948	-0.10%
2024/04/18	29	34.91	21	36.69	36.70	8	1,858	0.43%
2024/04/17	79	35.69	54	35.25	34.85	25	1,808	1.38%
2024/04/16	2	34.50	2	34.75	34.45	0	1,674	0.00%
2024/04/15	2	43.43	53	38.46	38.25	-51	1,628	-3.13%
2024/04/12	2	40.10	1	40.50	42.45	1	1,474	0.07%
2024/04/11	1	38.20	0	39.95	39.30	1	1,367	0.07%
2024/04/10	2	37.10	0	0.00	37.20	2	1,256	0.16%
2024/04/09	1	33.50	0.1	34.80	34.80	0.9	1,191	0.08%
2024/04/08	2	32.38	2	32.63	32.45	0	1,115	0.00%
2024/04/03	82	30.13	30	29.97	30.40	52	1,083	4.80%
2024/04/02	1	29.45	16.2	29.23	29.95	-15.2	1,059	-1.43%
2024/04/01	22	28.55	0	0.00	29.05	22	1,033	2.13%
2024/03/28	1	29.25	1	28.60	28.15	0	995	0.00%
2024/03/27	2	28.70	2	28.78	28.10	0	968	0.00%
2024/03/26	2	28.08	2	27.55	27.85	0	930	0.00%
2024/03/22	0	26.85	0	0.00	26.75	0	893	0.00%
2024/03/21	0.2	27.90	0	0.00	26.85	0.2	877	0.02%
2024/03/19	0.1	25.40	0	0.00	25.00	0.1	740	0.01%
2024/03/18	0	0.00	0	25.50	25.50	0	712	0.00%
2024/03/15	1	24.05	1	24.35	23.95	0	670	0.00%
2024/03/11	2	24.33	2	24.60	24.30	0	589	0.00%
2024/03/08	2	23.05	0	0.00	23.25	2	514	0.39%
2024/03/05	1	22.45	0	0.00	22.50	1	434	0.23%
2024/03/04	0	0.00	7	23.10	23.00	-7	413	-1.69%
2024/02/29	8	23.39	1	22.90	23.15	7	354	1.97%
2024/02/27	0	0.00	2	19.85	21.55	-2	250	-0.80%
2024/02/23	0	0.00	5	19.36	19.30	-5	160	-3.11%
2024/02/20	10	20.25	5	19.42	19.50	5	156	3.20%
2024/01/30	1	18.75	0	0.00	18.75	1	164	0.61%