慶騰 (4534)-元大-西屯券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▲0.10
漲幅
+0.87%
成交量
171張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	11.15	0	0.00	11.30	1	659	0.15%
2024/05/03	0	0.00	1	11.85	11.90	-1	656	-0.15%
2024/04/29	3	11.00	0	0.00	11.05	3	645	0.47%
2024/04/19	0	0.00	2	10.75	10.60	-2	637	-0.31%
2024/04/16	2	10.90	0	0.00	10.80	2	627	0.32%
2024/04/15	0	0.00	1	11.70	11.60	-1	620	-0.16%
2024/03/29	1	10.90	0	0.00	11.10	1	574	0.17%
2024/03/19	0	0.00	1	11.00	11.00	-1	560	-0.18%
2024/03/13	2	11.30	0	0.00	11.30	2	553	0.36%
2024/03/12	1	11.10	0	0.00	11.20	1	547	0.18%
2024/03/11	0	0.00	1	11.65	11.50	-1	544	-0.18%
2024/03/01	0	0.00	28	13.50	13.50	-28	520	-5.38%
2024/02/27	28	13.85	1	13.85	13.85	27	455	5.93%
2024/02/26	0	0.00	35	12.72	12.60	-35	403	-8.68%
2024/02/23	3	13.10	2	13.15	13.10	1	387	0.26%
2024/02/22	1	13.15	0	0.00	13.80	1	364	0.27%
2024/02/21	2	12.60	0	0.00	13.40	2	296	0.67%
2024/02/20	32	12.20	4	12.20	12.20	28	247	11.32%
2024/02/02	0	0.00	0.9	10.85	10.85	-0.9	142	-0.63%
2024/01/03	0.1	10.10	0	0.00	10.05	0.1	98	0.14%
2023/11/21	0.1	9.90	0	0.00	9.88	0.1	53	0.19%
2023/11/13	0.2	9.78	0	0.00	9.78	0.2	52	0.38%
2023/11/08	0.1	9.86	0	0.00	9.88	0.1	53	0.19%
2023/11/07	0.1	9.91	0	0.00	9.92	0.1	54	0.18%
2023/10/23	0.2	9.65	0	0.00	9.57	0.2	64	0.31%
2023/10/04	0.6	9.72	0	0.00	9.64	0.6	98	0.61%
2023/09/25	0.1	9.70	0	0.00	9.63	0.1	123	0.08%
2023/09/14	1	9.60	0	0.00	9.93	1	140	0.71%
2023/09/12	0.1	9.59	0	0.00	9.60	0.1	165	0.05%
2023/09/08	0.1	9.78	0	0.00	9.70	0.1	188	0.03%
2023/08/30	1	9.95	0	0.00	9.97	1	200	0.50%
2023/08/21	0.1	10.00	0	0.00	9.92	0.1	210	0.04%
2023/08/18	0	10.00	0	0.00	10.00	0	211	0.01%
2023/08/10	1	10.00	0	0.00	10.30	1	227	0.44%
2023/08/04	0.1	10.30	0	0.00	10.70	0.1	229	0.04%
2023/07/17	0.1	10.30	0	0.00	10.40	0.1	219	0.05%
2023/07/11	0.1	10.80	0.4	10.90	10.90	-0.3	208	-0.14%
2023/07/10	2	10.55	13.1	11.00	11.40	-11.1	197	-5.63%
2023/06/30	0.1	10.30	0	0.00	10.55	0.1	182	0.05%
2023/06/29	1	10.50	0	0.00	10.45	1	180	0.55%
2023/06/19	1	10.50	38	10.57	10.60	-37	174	-21.20%
2023/06/02	0.3	10.30	0	0.00	10.25	0.3	135	0.22%
2023/04/12	0	9.78	0	0.00	9.76	0	151	0.02%
2023/03/24	0	9.99	0	0.00	9.93	0	145	0.02%
2023/02/10	0	0.00	2	8.92	8.92	-2	171	-1.17%
2023/01/12	0	0.00	10	8.77	8.84	-10	168	-5.94%
2022/11/24	3	9.61	3.4	9.77	9.43	-0.4	134	-0.28%
2022/11/23	0.4	8.80	0	0.00	9.37	0.4	102	0.36%
2022/10/27	0.1	8.55	0	0.00	8.48	0.1	89	0.11%
2022/09/20	0	0.00	6	9.61	9.65	-6	104	-5.74%
2022/09/05	0	0.00	1	9.70	9.65	-1	120	-0.83%
2022/08/19	1	10.20	1	10.10	10.15	0	140	0.00%
2022/08/10	7	9.86	0	0.00	9.80	7	252	2.77%
2022/07/22	13	9.99	0	0.00	10.15	13	313	4.15%
2022/06/20	0	0.00	1	10.10	9.80	-1	460	-0.22%
2022/06/16	0	0.00	6	10.50	10.25	-6	457	-1.31%
2022/06/08	2	10.75	0	0.00	10.75	2	467	0.43%
2022/06/02	1	10.80	1	11.00	10.90	0	481	0.00%
2022/06/01	1	11.00	1	11.15	10.90	0	490	0.00%
2022/05/31	0	0.00	1	10.90	10.90	-1	490	-0.20%
2022/05/30	1	11.05	1	11.20	11.05	0	493	0.00%
2022/05/27	1	11.05	0	0.00	11.00	1	491	0.20%
2022/05/26	6	11.42	6	11.44	11.45	0	483	0.00%
2022/05/25	1	10.90	2	10.70	11.10	-1	456	-0.22%
2022/05/24	1	10.55	0	0.00	10.10	1	464	0.22%
2022/05/17	1	9.09	1	9.15	9.17	0	466	0.00%
2022/05/16	9	8.94	1	9.00	9.00	8	541	1.48%
2022/05/13	1	8.66	3	8.94	8.95	-2	600	-0.33%
2022/05/12	2	9.50	1	9.56	9.00	1	645	0.15%
2022/05/11	1	10.10	0	0.00	9.99	1	635	0.16%
2022/04/22	0	0.00	1	11.60	11.70	-1	638	-0.16%
2022/04/21	1	11.95	0	0.00	11.80	1	643	0.16%
2022/04/11	1	12.70	0	0.00	12.50	1	788	0.13%
2022/04/08	1	12.75	1	13.00	12.85	0	885	0.00%
2022/04/06	3	12.62	0	0.00	12.65	3	894	0.34%
2022/03/09	0	0.00	3	12.70	12.80	-3	896	-0.33%
2022/02/25	1	13.65	1	13.50	13.70	0	898	0.00%
2022/02/24	2	13.70	1	13.60	13.65	1	896	0.11%
2022/02/23	1	14.30	1	14.45	14.30	0	888	0.00%
2022/02/21	2	14.43	3	14.57	14.35	-1	877	-0.11%
2022/02/17	3	15.17	2	15.45	15.00	1	880	0.11%
2022/02/16	5	15.20	3	15.52	15.00	2	870	0.23%
2022/02/15	8	15.11	7	15.06	15.00	1	796	0.13%
2022/02/14	8	14.76	8	14.98	14.70	0	747	0.00%
2022/01/14	0	0.00	14	13.00	13.15	-14	735	-1.90%
2022/01/07	3	15.43	3	14.95	14.65	0	688	0.00%
2022/01/06	2	15.20	2	14.98	15.10	0	642	0.00%
2022/01/05	5	15.36	5	14.99	15.05	0	633	0.00%
2022/01/04	0	0.00	11	14.72	14.95	-11	602	-1.83%
2022/01/03	2	15.18	1	15.35	14.90	1	563	0.18%
2021/12/30	24	14.15	0	0.00	14.40	24	442	5.42%
2021/12/09	1	12.95	0	0.00	13.00	1	360	0.28%
2021/12/08	1	13.15	1	13.05	13.05	0	357	0.00%
2021/12/01	3	13.30	3	13.42	13.10	0	341	0.00%
2021/11/11	7	11.29	84	11.25	11.35	-77	248	-31.04%
2021/11/10	0	0.00	33	11.93	12.00	-33	239	-13.79%
2021/11/09	0	0.00	184	12.01	11.90	-184	238	-77.22%	大賣/鉅額交易
2021/11/05	0	0.00	3	12.25	12.30	-3	234	-1.28%
2021/11/03	3	12.50	2	12.50	12.65	1	230	0.43%
2021/10/06	0	0.00	0.5	11.71	11.70	-0.5	268	-0.19%
2021/10/05	2.5	11.70	0	0.00	11.90	2.5	279	0.89%
2021/09/30	0	0.00	32	12.18	12.15	-32	293	-10.89%
2021/09/17	0	0.00	2	12.40	12.90	-2	562	-0.36%
2021/08/31	0	0.00	7	13.30	13.20	-7	874	-0.80%
2021/08/23	1	13.30	0	0.00	13.25	1	887	0.11%
2021/07/27	0	0.00	1	14.40	14.10	-1	1,037	-0.10%
2021/07/20	1	14.15	0	0.00	14.15	1	1,096	0.09%
2021/07/14	1	14.65	0	0.00	14.50	1	1,419	0.07%
2021/07/13	14	15.35	0	0.00	14.95	14	1,413	0.99%
2021/07/12	17	15.68	0	0.00	15.55	17	1,398	1.22%
2021/07/08	0	0.00	6	15.05	15.10	-6	1,412	-0.42%
2021/07/07	0	0.00	1	15.40	15.10	-1	1,419	-0.07%
2021/07/05	0	0.00	0.1	15.60	15.55	-0.1	1,425	-0.01%
2021/07/02	2	15.28	3	15.43	15.90	-1	1,428	-0.07%
2021/07/01	2	15.28	0	0.00	15.30	2	1,429	0.14%
2021/06/30	22	16.70	15	17.27	15.75	7	1,417	0.49%
2021/06/29	8	15.62	9	15.95	16.35	-1	1,301	-0.08%
2021/06/28	2	14.85	2	15.03	14.90	0	1,260	0.00%
2021/06/25	1	15.70	0	0.00	15.30	1	1,247	0.08%
2021/06/24	32	16.08	33	15.53	15.45	-1	1,245	-0.08%
2021/06/23	9	15.96	1	15.95	16.10	8	1,179	0.68%
2021/06/22	1	14.85	2	14.78	14.65	-1	1,128	-0.09%
2021/06/18	3	14.88	3	14.93	15.00	0	1,239	0.00%
2021/06/17	4	15.06	3	14.80	14.80	1	1,245	0.08%
2021/06/16	0	0.00	0	13.65	14.95	0	1,204	0.00%
2021/06/15	0	13.40	0	0.00	13.60	0	1,167	0.00%
2021/06/11	0	0.00	0	13.30	13.45	0	1,193	0.00%
2021/06/10	0	13.20	0	0.00	13.25	0	1,315	0.00%
2021/06/03	0	0.00	0.1	13.40	13.50	-0.1	1,435	-0.01%
2021/06/02	0.1	13.40	0	0.00	13.40	0.1	1,494	0.01%
2021/05/28	1	13.25	0	0.00	13.05	1	1,863	0.05%
2021/05/19	10	12.43	0	0.00	12.50	10	2,086	0.48%
2021/05/18	70	12.24	0	0.00	12.35	70	2,086	3.35%
2021/05/17	80	11.47	0	0.00	11.25	80	2,085	3.84%
2021/05/14	15	12.76	0	0.00	12.45	15	2,089	0.72%
2021/05/13	10	12.55	0	0.00	12.45	10	2,079	0.48%
2021/05/12	26	12.74	0	0.00	12.90	26	2,065	1.26%
2021/05/11	2	14.53	0	0.00	13.80	2	2,034	0.10%
2021/05/10	2	14.95	0	0.00	14.70	2	2,020	0.10%
2021/05/07	2	15.10	0	0.00	15.10	2	2,005	0.10%
2021/05/04	0	0.00	16	13.60	13.35	-16	1,952	-0.82%
2021/05/03	0	0.00	20	14.30	14.45	-20	1,928	-1.04%
2021/04/27	1	14.45	0	0.00	14.40	1	1,895	0.05%
2021/04/26	11	14.55	2	14.63	14.45	9	1,884	0.48%
2021/04/23	39	16.30	43	15.72	15.00	-4	1,844	-0.22%
2021/04/22	63	15.80	3	15.70	15.95	60	1,678	3.57%
2021/04/21	0	0.00	50	14.35	14.60	-50	1,517	-3.30%
2021/04/15	0	0.00	0.1	14.56	14.75	-0.1	1,490	0.00%
2021/04/14	0.1	13.25	0	0.00	13.85	0.1	1,479	0.00%
2021/04/12	0	0.00	40	14.35	14.40	-40	1,451	-2.76%
2021/04/09	0	0.00	1	14.40	14.35	-1	1,440	-0.07%
2021/04/08	21	14.60	0	0.00	14.30	21	1,433	1.46%
2021/04/01	1	14.60	1	14.60	14.80	0	1,383	0.00%
2021/03/31	1	14.80	0	0.00	14.75	1	1,374	0.07%
2021/03/30	5	15.15	0	0.00	15.05	5	1,361	0.37%
2021/03/29	1	15.00	0	0.00	15.15	1	1,354	0.07%
2021/03/26	0	0.00	1	15.50	15.25	-1	1,343	-0.07%
2021/03/25	5	15.35	1	15.95	15.10	4	1,330	0.30%
2021/03/24	5	15.20	38	15.11	15.40	-33	1,308	-2.52%
2021/03/23	52	15.65	7	15.73	14.90	45	1,264	3.56%
2021/03/22	7	14.84	0	0.00	14.55	7	1,182	0.59%
2021/03/16	2	16.05	0	0.00	14.90	2	1,111	0.18%
2021/03/15	0	0.00	12	15.05	15.10	-12	991	-1.21%
2021/03/11	1	12.60	38	12.40	12.50	-37	957	-3.86%
2021/03/08	29	13.14	4	14.55	12.90	25	906	2.76%
2021/03/05	5	14.95	7.2	14.42	14.20	-2.2	850	-0.26%
2021/03/04	63	15.35	45	14.95	14.90	18	759	2.37%
2021/03/03	39	13.13	11	13.39	14.40	28	577	4.85%
2021/02/26	11	12.60	1.4	12.10	11.95	9.6	425	2.26%
2021/02/24	0.4	10.15	0	0.00	10.80	0.4	284	0.13%
2021/02/22	0	0.00	0.1	9.89	9.75	-0.1	264	-0.03%
2021/02/19	0.1	9.63	0	0.00	9.90	0.1	260	0.03%
2021/02/02	5	8.51	0	0.00	8.65	5	260	1.92%
2021/01/29	8	8.70	0	0.00	8.65	8	262	3.05%
2021/01/27	13	8.52	0	0.00	8.79	13	265	4.90%
2021/01/26	10	8.61	0	0.00	8.49	10	266	3.75%
2021/01/25	10	8.57	0	0.00	8.58	10	265	3.76%
2021/01/21	9	8.53	0	0.00	8.45	9	269	3.34%
2021/01/20	50	8.60	0	0.00	8.43	50	271	18.43%
2021/01/18	0	0.00	56	8.82	8.86	-56	285	-19.64%
2021/01/15	0	0.00	10	8.89	8.89	-10	299	-3.34%
2021/01/14	0	8.94	0	0.00	9.03	0	297	0.00%
2021/01/13	0	0.00	20	9.14	9.14	-20	296	-6.75%
2021/01/07	6	9.06	6	9.06	9.10	0	305	0.00%
2021/01/06	70	9.06	64	9.06	9.01	6	304	1.97%
2020/12/24	0	0.00	2	9.14	9.12	-2	451	-0.44%
2020/12/18	0	0.00	1	9.16	9.17	-1	571	-0.17%
2020/12/14	0	0.00	15	8.96	8.95	-15	575	-2.61%
2020/12/08	0	0.00	1	9.30	9.33	-1	555	-0.18%
2020/12/07	12	9.10	0.1	8.84	9.12	11.9	549	2.16%
2020/12/04	14.1	8.99	0	0.00	8.84	14.1	534	2.64%
2020/12/03	11	8.58	0	0.00	8.55	11	520	2.11%
2020/12/01	35	8.52	0	0.00	8.56	35	516	6.78%
2020/11/30	15	8.52	0	0.00	8.52	15	512	2.92%
2020/11/19	0	0.00	0.1	8.56	8.55	-0.1	498	-0.01%
2020/11/18	0.1	8.15	0	0.00	8.56	0.1	499	0.01%
2020/11/13	9	8.69	0	0.00	8.75	9	479	1.88%
2020/11/11	1	8.13	0	0.00	8.13	1	453	0.22%
2020/10/20	0	0.00	10	7.88	7.80	-10	413	-2.42%
2020/10/16	10	8.16	0	0.00	8.00	10	403	2.48%
2020/10/08	0	0.00	5	8.04	7.78	-5	392	-1.27%
2020/09/29	7	9.04	35	8.78	8.60	-28	358	-7.81%
2020/09/25	35	8.69	0	0.00	8.69	35	221	15.83%
2020/09/24	4	8.32	0	0.00	7.90	4	143	2.79%
2020/09/18	3	7.90	0	0.00	7.90	3	109	2.73%
2020/08/31	2	7.24	0	0.00	7.20	2	110	1.80%
2020/06/04	0	0.00	26.6	7.10	7.10	-26.6	123	-21.49%
2020/06/03	0	0.00	28	7.20	7.20	-28	123	-22.71%
2020/05/14	0	0.00	1	7.85	7.80	-1	130	-0.76%
2020/05/12	0	0.00	1	8.00	8.00	-1	131	-0.76%
2020/05/08	1	8.23	0	0.00	8.25	1	125	0.80%
2020/05/07	0	0.00	0.2	7.96	7.96	-0.2	120	-0.16%
2020/03/13	0	0.00	1	5.95	5.91	-1	128	-0.78%
2020/03/05	0.2	7.80	0	0.00	7.77	0.2	119	0.17%
2020/01/08	0	0.00	0.1	8.00	7.87	-0.1	126	-0.11%
2019/12/19	0	0.00	1	7.38	7.38	-1	98	-1.01%
2019/12/17	1	7.40	0	0.00	7.40	1	100	0.99%
2019/11/20	2	7.53	0	0.00	7.60	2	90	2.20%
2019/09/25	1	9.08	0	0.00	8.96	1	72	1.38%
2019/07/25	0	0.00	5	9.24	9.29	-5	79	-6.25%
2019/04/29	0	0.00	0.6	10.80	10.85	-0.6	378	-0.16%
2019/04/22	0	0.00	4	11.15	11.10	-4	379	-1.05%
2019/04/03	0	0.00	2	11.00	11.15	-2	358	-0.56%
2019/03/29	0	0.00	24	10.90	11.00	-24	354	-6.77%
2019/03/22	0	0.00	1	12.00	12.05	-1	342	-0.29%
2019/03/19	11	12.43	10	12.35	12.20	1	347	0.29%
2019/03/14	4	12.58	4	12.60	12.05	0	323	0.00%
2019/03/13	29	11.87	17	11.42	11.95	12	248	4.83%
2019/03/12	1	10.50	1	10.70	10.90	0	180	0.00%
2019/02/21	1	9.39	0	0.00	9.40	1	130	0.77%
2019/02/15	0	0.00	10	9.67	9.57	-10	128	-7.76%
2019/02/11	0	0.00	7	9.69	9.86	-7	126	-5.52%
2019/01/30	10	9.36	0	0.00	9.45	10	122	8.19%
2019/01/17	0	0.00	5	9.50	9.40	-5	118	-4.21%
2019/01/03	1	9.50	0	0.00	9.38	1	135	0.74%
2018/12/28	3	9.55	0	0.00	9.75	3	140	2.14%
2018/12/26	5	9.71	0	0.00	9.59	5	146	3.42%
2018/12/24	3	9.91	0	0.00	9.85	3	147	2.03%
2018/12/20	6	10.26	14	10.40	10.05	-8	176	-4.52%
2018/12/13	4	9.85	0	0.00	9.84	4	256	1.56%
2018/12/12	5	10.15	0	0.00	10.05	5	252	1.98%
2018/11/19	0	0.00	1	8.92	9.05	-1	226	-0.44%
2018/10/16	1	8.88	0	0.00	8.88	1	238	0.42%
2018/10/01	0	0.00	1	10.25	10.20	-1	218	-0.46%
2018/09/28	1	10.15	0	0.00	10.20	1	216	0.46%
2018/09/27	0	0.00	1	10.20	10.45	-1	211	-0.47%
2018/09/25	1	9.50	0	0.00	9.48	1	166	0.60%
2018/08/17	0	0.00	6	14.00	14.00	-6	344	-1.74%
2018/07/23	0	0.00	10	14.21	14.30	-10	344	-2.91%
2018/07/17	1	14.35	0	0.00	14.45	1	370	0.27%
2018/06/19	2	16.33	0	0.00	16.35	2	410	0.49%
2018/06/11	7	17.87	1	18.00	17.85	6	332	1.81%
2018/06/08	5	16.90	5	17.00	17.10	0	249	0.00%
2018/05/08	0	0.00	1.4	13.87	13.80	-1.4	220	-0.62%
2018/05/04	0	0.00	3	14.20	14.20	-3	221	-1.35%
2018/02/12	0	0.00	3	16.75	16.70	-3	253	-1.18%
2018/02/02	0	0.00	0.1	18.20	18.15	-0.1	238	-0.03%
2018/01/31	0	0.00	3	18.20	18.30	-3	246	-1.22%
2018/01/29	3	18.25	0	0.00	18.40	3	247	1.21%
2018/01/25	3	18.80	0	0.00	18.60	3	240	1.25%