萬在 (4543)-元大-西屯券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
68張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	3	28.40	28.40	-3	131	-2.28%
2025/04/15	3	28.53	0	0.00	28.55	3	135	2.21%
2025/03/12	0	39.80	0	0.00	38.85	0	134	0.00%
2025/01/10	0	0.00	3	39.05	39.00	-3	175	-1.71%
2025/01/06	0	40.25	0	0.00	40.80	0	182	0.00%
2024/12/25	1	44.00	1	42.60	42.45	0	220	0.00%
2024/11/12	0	0.00	1	44.85	44.75	-1	460	-0.22%
2024/11/05	0	0.00	2	46.50	46.15	-2	493	-0.41%
2024/11/04	0	0.00	11	45.99	46.00	-11	510	-2.16%
2024/11/01	0	0.00	10	46.15	46.80	-10	521	-1.92%
2024/10/30	0	0.00	20	46.57	46.00	-20	527	-3.79%
2024/10/25	0.6	48.60	0	0.00	48.60	0.6	534	0.10%
2024/10/24	0	0.00	11	49.06	48.55	-11	539	-2.04%
2024/10/23	0	0.00	10	49.39	49.00	-10	540	-1.85%
2024/10/21	0	0.00	1	49.40	49.20	-1	575	-0.17%
2024/10/16	0	0.00	20	48.94	48.85	-20	602	-3.32%
2024/10/07	0	0.00	5	51.34	51.00	-5	679	-0.74%
2024/10/04	1	50.70	3	50.30	50.30	-2	777	-0.26%
2024/10/01	1	52.30	1	51.30	51.40	0	862	0.00%
2024/09/30	2	52.20	2	51.75	51.70	0	873	0.00%
2024/09/27	7	53.44	0	0.00	52.70	7	877	0.80%
2024/09/26	3	54.10	1.2	53.99	53.50	1.9	876	0.21%
2024/09/25	0	0.00	2	52.60	52.50	-2	848	-0.24%
2024/09/23	1	52.60	0	0.00	52.40	1	869	0.11%
2024/09/20	1	52.30	0	0.00	52.30	1	888	0.11%
2024/09/19	2	53.30	0	0.00	53.10	2	889	0.22%
2024/09/18	10	50.45	0	0.00	49.75	10	865	1.16%
2024/09/16	0	0.00	1	50.50	50.50	-1	876	-0.11%
2024/09/09	0	0.00	5	49.10	49.75	-5	983	-0.51%
2024/09/03	8	52.49	2	53.35	51.10	6	1,127	0.53%
2024/09/02	0	0.00	1	54.30	54.40	-1	1,145	-0.09%
2024/08/29	0	0.00	1	49.45	49.45	-1	1,346	-0.07%
2024/08/15	1	53.00	0	0.00	53.20	1	3,802	0.03%
2024/08/14	0	0.00	1	52.50	52.70	-1	4,046	-0.02%
2024/07/30	9	52.08	1	51.30	52.30	8	4,774	0.17%
2024/07/23	1	55.70	1	56.20	55.10	0	4,779	0.00%
2024/07/22	1	55.90	1	56.60	55.00	0	4,788	0.00%
2024/07/19	1	55.20	2	55.80	54.80	-1	4,764	-0.02%
2024/07/17	11	56.95	0	0.00	57.20	11	4,763	0.23%
2024/07/16	0	0.00	0.1	55.90	56.00	-0.1	4,758	0.00%
2024/07/15	0	0.00	1.1	55.71	55.70	-1.1	4,763	-0.02%
2024/07/12	1	56.80	3.2	56.83	56.60	-2.2	4,764	-0.05%
2024/07/10	11	59.16	0	0.00	58.60	11	4,777	0.23%
2024/07/09	0	0.00	1	58.40	58.40	-1	4,781	-0.02%
2024/07/08	16	65.12	2	65.20	62.70	14	4,751	0.29%
2024/07/05	31	62.79	1.9	65.27	65.50	29.1	4,667	0.62%
2024/07/02	1	59.60	1	59.10	59.00	0	4,798	0.00%
2024/07/01	0	60.80	0	0.00	60.00	0	4,796	0.00%
2024/06/28	0	60.90	0	0.00	60.40	0	4,796	0.00%
2024/06/27	3	60.17	3	59.80	59.80	0	4,792	0.00%
2024/06/26	0	0.00	1	62.60	61.70	-1	4,783	-0.02%
2024/06/25	0	0.00	1	60.60	60.80	-1	4,767	-0.02%
2024/06/24	1	61.69	0	0.00	60.50	1	4,761	0.02%
2024/06/21	2	60.56	5	61.94	61.30	-3	4,767	-0.06%
2024/06/20	11	61.19	11	61.44	61.30	0	4,778	0.00%
2024/06/19	0.2	60.53	0	0.00	60.30	0.2	4,775	0.00%
2024/06/18	5	61.42	2	61.10	61.10	3	4,767	0.06%
2024/06/17	1	61.90	0	0.00	61.80	1	4,759	0.02%
2024/06/14	1.2	62.88	0	0.00	62.60	1.2	4,754	0.03%
2024/06/13	4.5	65.05	4	64.60	65.70	0.5	4,719	0.01%
2024/06/12	0	0.00	1	61.80	62.30	-1	4,671	-0.02%
2024/06/11	0	0.00	1	64.60	62.00	-1	4,665	-0.02%
2024/06/07	2	65.10	1	65.10	65.00	1	4,664	0.02%
2024/06/06	2	64.55	3	65.50	65.90	-1	4,664	-0.02%
2024/06/05	1	72.00	0	0.00	66.70	1	4,652	0.02%
2024/06/04	21	73.94	23	70.11	71.00	-2	4,691	-0.04%
2024/05/31	4	71.80	3	71.33	71.70	1	4,792	0.02%
2024/05/30	4	73.68	2	73.05	71.50	2	4,813	0.04%
2024/05/29	4	73.52	4	73.73	72.90	0	4,926	0.00%
2024/05/28	3	72.00	2	72.85	73.20	1	5,067	0.02%
2024/05/27	8	65.01	12	65.98	70.20	-4	4,811	-0.08%
2024/05/24	11.1	65.77	7	66.89	63.90	4.1	4,737	0.09%
2024/05/23	1	66.55	1	65.50	64.20	0	4,613	0.00%
2024/05/22	15	66.42	40	64.69	65.70	-25	4,429	-0.56%
2024/05/21	22	61.05	2	62.20	64.40	20	4,055	0.49%
2024/05/20	1	59.10	0	0.00	58.60	1	3,775	0.03%
2024/05/17	2	56.35	1.4	56.61	57.60	0.6	3,544	0.02%
2024/05/16	0	0.00	21	53.58	54.20	-21	3,408	-0.62%
2024/05/15	32	55.53	30	54.22	53.80	2	3,411	0.06%
2024/05/14	0	0.00	13	53.03	53.00	-13	3,413	-0.38%
2024/05/13	0	52.00	0	0.00	52.50	0	3,430	0.00%
2024/05/10	6	52.90	0	0.00	53.00	6	3,562	0.17%
2024/05/09	7	54.27	11	53.05	53.30	-4	3,547	-0.11%
2024/05/08	30	54.24	3	54.73	54.20	27	3,534	0.77%
2024/05/07	0	0.00	10.1	54.63	54.20	-10.1	3,606	-0.28%
2024/05/06	1	50.70	2	50.00	51.90	-1	3,420	-0.03%
2024/05/02	0	0.00	1	47.35	47.65	-1	3,363	-0.03%
2024/04/30	1.3	48.73	0	0.00	48.15	1.3	3,364	0.04%
2024/04/26	2	47.73	0	0.00	47.60	2	3,363	0.06%
2024/04/25	1	46.90	0.4	46.81	46.60	0.7	3,353	0.02%