台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    42
  • 產業
    上市 電子零組件類股▲0.42%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15031.2000.0031.3501670.00%
2024/03/1300.000.131.5031.20-0.1164-0.06%
2024/03/1100.00031.8031.4501590.00%
2024/03/08231.4000.0031.2521531.30%
2024/03/06235.0000.0034.9521361.47%
2024/03/0400.00134.3034.25-178-1.27%
2024/01/11030.8000.0029.800320.00%
2023/12/1500.00329.8029.95-329-10.18%
2023/09/05031.1500.0030.350680.00%
2023/08/11031.4000.0030.100720.00%
2023/07/14031.3000.0030.500840.00%
2023/05/2900.00033.0030.3001060.00%
2023/05/2600.00032.8030.400107-0.01%
2023/05/2400.00129.9530.25-1112-0.89%
2023/05/2300.00032.0029.650111-0.01%
2023/05/2200.00032.0029.6501110.00%
2023/05/1800.00030.1529.750111-0.02%
2023/05/080.130.40529.4730.30-4.9110-4.42%
2023/05/05132.8000.0032.5511010.99%
2023/04/240.131.4100.0031.800.1900.06%
2023/04/1700.00133.4533.40-190-1.10%
2023/04/13233.1500.0033.152852.35%
2023/04/12233.8000.0033.502822.43%
2023/04/11232.8300.0032.802752.66%
2023/02/1400.000.230.1030.50-0.250-0.33%
2023/02/130.229.5000.0030.250.2500.33%
2023/01/0600.00131.0031.20-138-2.59%
2022/11/1000.000.128.5028.75-0.137-0.28%
2022/11/090.128.0000.0028.750.1380.27%
2022/04/1300.00630.7530.65-6419-1.43%
2022/04/08232.30232.5532.6504100.00%
2022/04/07434.10433.1931.8004070.00%
2022/04/0600.00134.0534.50-1391-0.26%
2022/04/01132.4000.0032.4013790.26%
2022/03/3100.00132.7531.80-1376-0.27%
2022/03/23532.95432.9832.3013580.28%
2022/03/2200.00133.1032.90-1349-0.29%
2022/03/21232.68232.6531.6503400.00%
2022/03/18233.30134.7032.1013250.31%
2022/03/1700.00131.2031.65-1263-0.38%
2022/03/16431.301330.8331.60-9251-3.58%
2022/03/151133.91233.0531.2592293.92%
2022/03/14733.6300.0033.807828.51%
2021/08/2700.00426.8027.35-4103-3.88%
2021/08/2300.00126.9026.90-1118-0.84%
2021/08/1800.000.326.9027.15-0.3125-0.24%
2021/08/170.325.40226.1527.10-1.7128-1.32%
2021/08/0200.00228.5028.50-2189-1.06%
2021/07/30228.0000.0028.0021971.01%
2021/07/0900.00228.8528.80-2591-0.34%
2021/07/08227.25228.2529.0005790.00%
2021/07/0100.00125.7525.85-1591-0.17%
2021/06/22226.6500.0026.5025900.34%
2021/06/1500.00227.6527.70-2591-0.34%
2021/05/12226.4500.0026.4525530.36%
2021/05/0400.00229.8530.55-2505-0.40%
2021/05/03235.5000.0033.1024890.41%
2021/04/2900.00637.7336.75-6464-1.29%
2021/04/28137.75039.9036.6014340.23%
2021/04/27635.92336.5236.3033930.76%
2021/04/261338.59241.2036.20113643.02%
2021/04/23137.85238.5538.55-1243-0.41%
2021/04/22135.00335.0535.05-2189-1.06%
2021/04/1200.00331.7331.55-3134-2.22%
2021/04/08229.6300.0029.4021221.63%
2021/03/23129.3000.0029.2511300.76%
2021/03/16129.0000.0029.1511460.68%
2021/03/04129.7000.0029.6011810.55%
2021/01/1900.00131.5031.45-1603-0.17%
2021/01/18130.6000.0030.6515970.17%
2021/01/06129.7000.0029.4515740.17%
2021/01/05129.8000.0029.9015680.18%
2021/01/04129.9000.0029.9515660.18%
2020/12/31130.2000.0030.1015630.18%
2020/12/30130.3000.0030.5515630.18%
2020/12/15130.1000.0029.8015480.18%
2020/12/14130.4000.0030.5015470.18%
2020/12/0400.00132.1032.05-1525-0.19%
2020/11/30134.8000.0034.6515010.20%
2020/11/2400.00135.5035.40-1476-0.21%
2020/11/2300.00835.3635.40-8462-1.73%
2020/11/20136.5000.0036.5014500.22%
2020/11/1900.00639.5738.20-6425-1.41%
2020/11/11738.60238.6038.4051253.97%
2020/11/09733.45332.0733.454646.23%
2020/09/1400.00129.7030.15-1167-0.60%
2020/08/03131.3000.0031.3512370.42%
2020/07/29231.23231.1531.5002400.00%
2020/07/20134.90236.3536.80-1209-0.48%
2020/07/1700.00232.2533.70-2179-1.11%
2020/07/06531.8100.0031.6051812.75%
2020/05/2500.00126.8526.85-1298-0.33%
2020/05/07126.8000.0026.8013030.33%
2020/03/10334.02134.5034.6021941.03%
2020/03/09430.35431.2831.8001590.00%
2020/03/04229.70229.4029.4001280.00%
2020/02/26128.40128.2528.2501190.00%
2020/02/2500.00127.9028.00-1115-0.86%
2020/01/02124.9500.0025.401911.09%
2019/12/0300.00527.8027.65-580-6.23%
2019/11/27528.1000.0028.405756.59%
2019/10/0900.00222.2022.15-230-6.62%
2019/07/26224.2500.0024.152603.30%
2019/02/1500.00224.2524.65-234-5.84%
2018/09/2600.00231.2031.70-286-2.30%
2018/09/2100.00131.8031.70-190-1.10%
2018/08/13231.3000.0031.4021861.07%
2018/07/18235.90236.4833.7003740.00%
2018/05/31135.6500.0035.2515300.19%
2018/05/2900.00137.9037.00-1525-0.19%
2018/05/28337.8800.0036.8035190.58%
2018/05/2500.00139.2039.35-1507-0.20%
2018/05/18137.6000.0036.0014700.21%
2018/05/1700.00138.1537.95-1466-0.21%
2018/05/16237.8000.0037.2524610.43%
2018/05/14138.8000.0038.5514520.22%
2018/05/11143.5000.0041.8014390.23%
2018/05/10147.5000.0044.5014170.24%
2018/05/08145.00144.2043.3503370.00%
2018/04/17145.80144.0044.0001940.00%
2018/04/1600.00544.0045.00-5178-2.81%
2018/04/13543.22644.3244.90-1149-0.67%
2018/04/0900.00333.4233.30-398-3.05%
2018/01/23140.6000.0040.2012490.40%
2018/01/0300.00347.0046.80-3446-0.67%
銘鈺 相關文章