橙的 (4554)-元大-西屯券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.15
漲跌
▲0.55
漲幅
+1.80%
成交量
137張
產業
上櫃其他電子類股▼0.13%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.65	31.10	-1	111	-0.90%
2024/05/07	1	30.45	0	0.00	30.50	1	108	0.92%
2024/04/30	3	30.80	0	0.00	30.80	3	94	3.16%
2024/04/25	1	28.25	0	0.00	28.20	1	84	1.18%
2024/04/10	0	0.00	1	30.20	30.35	-1	81	-1.23%
2024/02/20	0	0.00	0.1	31.00	29.60	-0.1	41	-0.14%
2024/01/22	0	0.00	0.5	28.50	28.75	-0.5	43	-1.19%
2024/01/19	0.5	25.89	0	0.00	28.40	0.5	43	1.18%
2024/01/09	0	0.00	0.2	30.43	30.50	-0.2	41	-0.43%
2024/01/08	0.2	29.15	0	0.00	30.75	0.2	41	0.43%
2023/12/12	1	30.10	1	30.10	30.45	0	24	0.00%
2023/11/24	0	0.00	0	28.15	28.05	0	14	-0.04%
2023/11/23	0	27.60	0	0.00	28.20	0	14	0.04%
2023/10/19	0	0.00	1	26.10	26.00	-1	14	-7.03%
2023/09/05	0	0.00	0	26.70	27.00	0	32	-0.04%
2023/09/04	0	26.10	0	0.00	27.00	0	33	0.04%
2023/06/16	1	29.25	0	0.00	29.45	1	109	0.92%
2023/04/26	0	0.00	2	29.20	29.20	-2	80	-2.47%
2023/02/13	0	0.00	0.2	24.55	25.10	-0.2	36	-0.49%
2023/02/10	0.2	24.20	0	0.00	24.60	0.2	36	0.50%
2022/12/14	0	0.00	0.2	24.90	25.00	-0.2	43	-0.37%
2022/12/13	0.2	24.00	0	0.00	24.95	0.2	45	0.36%
2022/11/23	0	0.00	2	25.20	25.50	-2	126	-1.58%
2022/11/22	2	25.00	0	0.00	25.00	2	125	1.59%
2022/11/08	0	0.00	3	27.55	27.30	-3	124	-2.41%
2022/11/01	3	27.95	0	0.00	27.90	3	124	2.40%
2022/10/05	0	0.00	2	30.00	30.30	-2	131	-1.53%
2022/10/04	2	30.00	0	0.00	30.25	2	130	1.53%
2022/08/23	0	33.00	0	0.00	31.45	0	73	0.00%
2022/06/14	0	0.00	5	33.85	33.85	-5	189	-2.63%
2022/06/09	0	0.00	2	37.85	38.00	-2	179	-1.12%
2022/05/24	2	43.15	2	41.05	39.00	0	144	0.00%
2022/05/20	4	38.80	0	0.00	38.80	4	105	3.80%
2022/05/13	0	0.00	3	34.25	34.30	-3	88	-3.40%
2022/05/09	6	36.75	0	0.00	36.75	6	80	7.47%
2021/12/30	0	0.00	6	36.60	37.10	-6	197	-3.03%
2021/12/13	0	0.00	16.1	39.85	43.05	-16.1	176	-9.15%
2021/12/10	0.1	36.00	0	0.00	39.15	0.1	154	0.08%
2021/12/09	6	35.60	2	35.60	35.60	4	136	2.94%
2021/12/02	4	30.40	0	0.00	30.20	4	115	3.46%
2021/11/29	0	0.00	0.2	29.68	30.55	-0.2	113	-0.19%
2021/11/26	0.2	29.03	0	0.00	30.35	0.2	114	0.19%
2021/11/17	0	0.00	2	30.13	30.70	-2	112	-1.78%
2021/11/12	0	0.00	1	29.60	30.00	-1	110	-0.91%
2021/11/11	1	29.00	0	29.35	29.80	1	109	0.89%
2021/11/10	0	29.50	1	31.15	31.50	-1	107	-0.91%
2021/11/08	1	30.50	0	30.27	30.90	1	110	0.88%
2021/11/05	0	30.10	0	0.00	31.00	0	109	0.03%
2021/11/04	0	0.00	1	31.05	31.80	-1	109	-0.91%
2021/11/03	0	0.00	1	31.50	31.50	-1	111	-0.90%
2021/11/01	0	0.00	3	31.28	31.75	-3	110	-2.73%
2021/10/26	0	0.00	1	31.65	31.35	-1	104	-0.95%
2021/10/25	2	32.55	1	32.05	31.95	1	102	0.97%
2021/10/22	0	0.00	0	32.00	32.50	0	101	0.00%
2021/10/21	0	30.25	0	0.00	31.45	0	100	0.00%
2021/10/18	0	0.00	1	31.10	31.40	-1	95	-1.04%
2021/10/14	0	0.00	1	33.55	32.90	-1	91	-1.10%
2021/10/07	0	0.00	5	33.00	33.10	-5	66	-7.51%
2021/10/06	0	0.00	0.5	32.43	32.75	-0.5	64	-0.78%
2021/10/05	0.5	32.35	0	0.00	32.50	0.5	61	0.81%
2021/10/04	0	0.00	2	28.70	30.70	-2	59	-3.37%
2021/09/29	1	30.75	0	0.00	30.75	1	57	1.75%
2021/09/22	1	30.70	0	0.00	31.25	1	51	1.93%
2021/09/16	13	31.90	0	0.00	31.90	13	37	34.78%
2021/08/06	0	0.00	6	29.70	28.85	-6	22	-26.28%
2021/08/05	0	0.00	2	28.25	27.95	-2	20	-9.58%
2021/08/04	0	0.00	0.2	26.80	26.20	-0.2	21	-0.85%
2021/08/03	0.2	23.45	0	0.00	26.20	0.2	21	0.82%
2021/07/13	0	0.00	0.2	26.15	26.30	-0.2	32	-0.61%
2021/07/12	0.2	25.10	0	0.00	26.00	0.2	32	0.60%
2021/07/02	1	26.30	0	0.00	26.30	1	41	2.42%
2021/05/17	2	21.70	0	0.00	21.70	2	142	1.40%
2021/05/13	1	22.45	0	0.00	23.45	1	142	0.70%
2021/04/29	0	0.00	0.1	28.88	28.90	-0.1	138	-0.09%
2021/04/28	0.1	27.05	0	0.00	29.45	0.1	138	0.09%
2021/04/21	4	30.05	1	31.00	30.00	3	136	2.20%
2021/04/20	3	30.20	0	0.00	30.70	3	135	2.22%
2021/04/19	2	29.80	1	30.50	30.55	1	135	0.74%
2021/04/16	1	28.70	8	29.49	30.45	-7	135	-5.18%
2021/04/14	2	28.20	0	0.00	28.60	2	135	1.48%
2021/04/12	8	29.21	0	0.00	29.30	8	133	6.02%
2021/03/29	0	0.00	0.2	31.89	31.65	-0.2	127	-0.16%
2021/03/26	0.2	30.85	0	0.00	31.40	0.2	124	0.16%
2021/02/03	0	0.00	0	24.70	24.90	0	38	-0.03%
2021/02/01	0	24.65	0	0.00	25.10	0	38	0.03%
2021/01/05	4	26.20	0	0.00	26.05	4	51	7.82%
2020/11/30	0	0.00	0	25.15	25.50	0	83	-0.02%
2020/11/26	2	25.65	0.1	25.65	25.90	1.9	80	2.41%
2020/11/25	0.1	24.45	0	0.00	25.65	0.1	80	0.10%
2020/11/17	3	26.60	0	0.00	26.35	3	79	3.78%
2020/10/27	0	0.00	6	27.56	27.35	-6	103	-5.81%
2020/10/21	0	0.00	2	26.58	27.00	-2	92	-2.15%
2020/10/20	0	0.00	1	26.30	26.80	-1	91	-1.09%
2020/10/19	1	27.50	0	0.00	27.00	1	91	1.09%
2020/10/15	0	0.00	3	25.93	26.30	-3	89	-3.36%
2020/10/14	0	0.00	1	26.05	26.25	-1	88	-1.13%
2020/10/06	2	26.80	0	0.00	27.00	2	80	2.49%
2020/09/30	10	27.04	0	0.00	26.20	10	78	12.73%
2020/09/16	0	0.00	5	23.90	23.15	-5	62	-7.97%
2020/09/15	5	23.73	0	0.00	23.10	5	61	8.11%
2020/06/11	0	0.00	2	21.40	21.15	-2	39	-5.12%
2020/06/09	0	0.00	4	20.63	21.55	-4	39	-10.18%
2020/06/05	0	0.00	1	21.15	21.35	-1	39	-2.51%
2020/06/04	0	0.00	6	20.16	20.60	-6	38	-15.40%
2020/06/03	0	0.00	7	19.46	19.95	-7	38	-18.28%
2020/05/28	0	0.00	2	18.68	18.95	-2	39	-5.12%
2020/05/21	0	0.00	5	18.90	19.00	-5	42	-11.90%
2020/05/12	0	0.00	1	19.15	19.40	-1	59	-1.67%
2020/04/29	5	18.80	0	0.00	19.05	5	63	7.93%
2020/04/28	13	18.98	0	0.00	18.85	13	62	20.84%
2020/04/22	2	16.80	0	0.00	17.00	2	60	3.29%
2020/04/21	4	17.56	0	0.00	17.25	4	60	6.57%
2020/04/17	1	17.65	0	0.00	17.95	1	60	1.66%
2020/04/16	1	17.00	2	18.00	17.70	-1	59	-1.67%
2020/04/15	0	0.00	12	18.24	18.25	-12	58	-20.61%
2020/04/01	0	0.00	1	12.65	12.95	-1	55	-1.79%
2020/03/27	1	12.45	0	0.00	12.40	1	59	1.68%
2020/03/13	0	0.00	1	16.60	16.75	-1	60	-1.65%
2020/03/06	0	0.00	8	20.11	19.85	-8	61	-12.99%
2020/02/27	0	0.00	1	20.40	19.55	-1	77	-1.29%
2020/02/24	0	0.00	7	21.00	21.20	-7	77	-9.02%
2020/02/06	0	0.00	1	21.00	20.80	-1	105	-0.95%
2020/02/05	0	0.00	3	21.00	21.10	-3	108	-2.77%
2020/01/16	2	23.80	0	0.00	23.85	2	143	1.40%
2020/01/15	0	0.00	1	24.00	23.80	-1	151	-0.66%
2020/01/06	8	23.49	0	0.00	23.30	8	173	4.60%
2020/01/03	3	24.43	0	0.00	24.00	3	176	1.70%
2019/12/26	0	0.00	3	25.20	25.00	-3	185	-1.62%
2019/12/25	0	0.00	4	25.38	25.15	-4	190	-2.10%
2019/12/10	1	24.00	0	0.00	24.00	1	230	0.43%
2019/12/05	8	23.88	0	0.00	23.70	8	236	3.38%
2019/12/04	0	0.00	1	24.30	23.55	-1	236	-0.42%
2019/12/02	4	23.90	0	0.00	24.35	4	235	1.70%
2019/11/29	10	24.87	0	0.00	24.85	10	236	4.23%
2019/11/28	10	25.69	0	0.00	25.75	10	236	4.23%
2019/11/07	0	0.00	8	26.15	30.40	-8	188	-4.25%
2019/11/06	0	0.00	17	28.76	28.35	-17	177	-9.56%
2019/11/05	0	0.00	1	28.10	29.40	-1	175	-0.57%
2019/11/04	0	0.00	2	31.10	30.00	-2	171	-1.17%
2019/10/25	0	0.00	12	29.02	27.90	-12	137	-8.70%
2019/10/23	0	0.00	3	28.98	29.00	-3	129	-2.31%
2019/10/22	10	28.15	0	0.00	28.15	10	121	8.22%
2019/10/17	5	22.65	0	0.00	22.90	5	102	4.89%
2019/10/14	0	0.00	1	23.80	23.95	-1	98	-1.01%
2019/10/09	0	0.00	1	24.00	23.90	-1	97	-1.03%
2019/10/08	0	0.00	10	22.75	23.50	-10	94	-10.60%
2019/10/04	2	23.00	0	0.00	23.30	2	91	2.19%
2019/10/02	1	23.40	0	0.00	23.30	1	88	1.13%
2019/10/01	10	25.90	0	0.00	24.30	10	83	11.96%
2019/09/27	2	23.75	0	0.00	24.50	2	78	2.56%
2019/09/26	1	24.00	0	0.00	23.30	1	71	1.40%
2019/09/25	23	23.62	15	24.07	24.00	8	64	12.39%
2019/09/20	15	19.70	0	0.00	19.95	15	37	40.41%
2019/09/09	0	0.00	14	17.97	18.85	-14	22	-62.36%
2019/08/14	14	18.14	0	0.00	17.85	14	19	73.49%
2018/06/06	0	0.00	3	24.05	24.30	-3	18	-15.84%
2018/06/01	3	25.60	0	0.00	25.05	3	17	16.83%