氣立 (4555)-元大-西屯券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
38.25
漲跌
▲1.75
漲幅
+4.79%
成交量
439張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	39.45	0	0.00	38.40	1	554	0.18%
2024/12/09	1	37.00	0	0.00	37.05	1	589	0.17%
2024/11/21	1	36.20	0	0.00	36.50	1	1,238	0.08%
2024/11/11	3	38.90	0	0.00	38.30	3	2,062	0.15%
2024/11/04	1	40.70	0	0.00	40.65	1	2,203	0.05%
2024/11/01	2	40.70	0	0.00	41.50	2	2,202	0.09%
2024/10/30	2	41.75	0	0.00	41.05	2	2,200	0.09%
2024/10/28	0	0.00	1	42.30	42.35	-1	2,192	-0.05%
2024/10/21	1	46.20	6	45.74	46.55	-5	2,165	-0.23%
2024/10/17	1	45.30	0	0.00	44.75	1	2,125	0.05%
2024/10/16	3	43.73	2	43.35	43.50	1	2,092	0.05%
2024/10/14	0	0.00	4	40.11	40.50	-4	1,984	-0.20%
2024/10/08	0	0.00	1	41.95	42.15	-1	1,969	-0.05%
2024/10/04	1	40.90	0	0.00	41.50	1	1,960	0.05%
2024/10/01	0	0.00	1	41.70	41.85	-1	1,954	-0.05%
2024/09/27	0	0.00	1	42.65	42.70	-1	1,953	-0.05%
2024/09/26	0	0.00	1	41.85	42.15	-1	1,947	-0.05%
2024/09/24	0	0.00	4	41.50	41.40	-4	1,925	-0.21%
2024/09/20	1	42.85	0	0.00	42.70	1	1,912	0.05%
2024/09/19	0	0.00	1	42.30	43.00	-1	1,905	-0.05%
2024/09/12	1	43.05	0	0.00	42.25	1	1,887	0.05%
2024/09/10	0	0.00	4	42.35	41.65	-4	1,871	-0.21%
2024/09/09	1	44.45	0	0.00	44.85	1	1,846	0.05%
2024/09/05	1	47.10	0	0.00	45.40	1	1,819	0.05%
2024/09/04	2	46.03	0	0.00	46.05	2	1,794	0.11%
2024/08/30	4	49.43	4	49.85	48.05	0	1,691	0.00%
2024/08/29	6	49.51	7	51.40	50.30	-1	1,648	-0.06%
2024/08/28	10	49.18	16	48.05	51.50	-6	1,459	-0.41%
2024/08/27	26	46.48	15	46.89	46.85	11	1,311	0.84%
2024/08/26	1	46.70	5	46.56	45.05	-4	1,254	-0.32%
2024/08/23	7	45.46	26	45.01	46.25	-19	1,213	-1.57%
2024/08/22	8	47.13	6	46.51	46.05	2	1,173	0.17%
2024/08/21	49	50.02	50	48.06	47.00	-1	1,089	-0.09%
2024/08/20	0	0.00	2	49.00	49.00	-2	819	-0.24%
2024/08/19	1	42.10	2	43.78	44.55	-1	803	-0.12%
2024/08/16	27	40.91	6	41.09	40.50	21	751	2.79%
2024/08/15	9	40.55	8	40.47	40.45	1	643	0.16%
2024/08/14	4	40.30	1	40.30	40.25	3	502	0.60%
2024/08/12	13	37.61	4	37.43	37.15	9	323	2.78%
2024/08/09	0	0.00	1	38.40	37.15	-1	278	-0.36%
2024/08/08	2	38.18	0	0.00	37.45	2	229	0.87%
2024/07/19	0	0.00	0.2	57.10	57.50	-0.2	115	-0.13%
2024/06/19	0.2	65.26	0.1	64.58	64.90	0.1	53	0.19%
2024/06/18	0.1	56.80	0	0.00	63.00	0.1	49	0.10%
2024/06/05	0	0.00	1	55.10	56.30	-1	35	-2.78%
2024/05/28	1	54.00	0	0.00	54.00	1	41	2.41%
2024/04/01	0	0.00	5	62.32	62.10	-5	59	-8.40%
2023/12/20	5	59.70	0	0.00	59.70	5	41	11.95%
2023/03/31	0	0.00	1	48.45	48.75	-1	52	-1.89%
2023/03/10	0	0.00	5	48.45	48.95	-5	29	-17.02%
2023/02/23	5	49.50	0	0.00	52.00	5	22	22.27%
2021/09/23	0	0.00	0.1	55.00	55.50	-0.1	97	-0.10%
2021/09/22	0.1	53.30	0	0.00	55.00	0.1	99	0.10%
2021/08/24	0	0.00	0.7	54.50	55.00	-0.7	108	-0.64%
2021/08/23	0.7	53.40	0	0.00	55.30	0.7	110	0.63%
2021/07/30	0	0.00	0	59.70	59.50	0	114	0.00%
2021/07/29	0	59.60	0	0.00	60.30	0	112	0.00%
2021/05/14	0	0.00	0	49.65	49.45	0	435	0.00%
2021/05/13	0	48.95	0	0.00	49.45	0	438	0.00%
2021/04/20	1	58.70	1	57.40	57.20	0	393	0.00%
2021/04/06	0	0.00	1	55.70	55.70	-1	354	-0.28%
2021/03/22	0	0.00	6	56.20	56.00	-6	336	-1.79%
2021/03/19	0	0.00	6	57.40	57.10	-6	323	-1.85%
2021/03/18	1	59.60	4	60.10	59.60	-3	312	-0.96%
2021/03/17	0	0.00	1	61.40	61.20	-1	304	-0.33%
2021/03/12	0	0.00	1	62.40	62.40	-1	287	-0.35%
2021/03/10	1	59.60	8	59.84	61.20	-7	273	-2.56%
2021/03/03	8	59.50	0	0.00	59.40	8	144	5.55%
2021/02/24	0	0.00	1	54.10	54.10	-1	106	-0.94%
2021/02/23	11	57.86	8	53.80	55.20	3	101	2.95%
2021/02/22	0	0.00	1	52.80	52.80	-1	79	-1.26%
2021/02/19	1	51.90	2	52.60	53.00	-1	76	-1.30%
2021/02/18	1	52.60	0	0.00	51.90	1	77	1.30%
2021/02/05	17	52.71	0	0.00	52.30	17	72	23.55%
2020/11/30	0	0.00	2	49.35	49.00	-2	45	-4.43%
2020/08/26	2	50.20	0	0.00	50.10	2	150	1.33%
2020/06/19	0	0.00	4	49.60	49.90	-4	432	-0.92%
2020/06/18	4	51.40	0	0.00	51.90	4	425	0.94%
2020/06/16	0	0.00	1	51.10	51.50	-1	422	-0.24%
2020/06/05	0	0.00	1	54.80	55.70	-1	405	-0.25%
2020/06/01	2	56.75	0	0.00	56.90	2	411	0.49%
2020/05/06	2	57.95	2	57.95	57.00	0	257	0.00%
2020/04/28	1	58.90	1	59.20	57.80	0	187	0.00%
2020/04/27	0	0.00	1	57.00	57.00	-1	161	-0.62%
2020/04/23	0	0.00	5	52.68	52.30	-5	142	-3.51%
2020/04/21	5	57.70	0	0.00	57.20	5	129	3.87%
2020/03/09	1	54.00	0	0.00	52.00	1	70	1.41%