• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    1,472張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22380.43380.9380.2005,5160.00%
2024/11/21179.50179.4079.7005,6130.00%
2024/11/19479.8800.0080.1045,8410.07%
2024/11/18179.7000.0079.3015,9960.02%
2024/11/1500.00180.9080.40-16,240-0.02%
2024/11/14178.3000.0078.4016,6160.02%
2024/11/1100.00583.9083.80-57,801-0.06%
2024/11/08184.0000.0083.9017,9720.01%
2024/11/04085.7000.0085.0008,5580.00%
2024/10/30186.9000.0086.4018,6920.01%
2024/10/28087.4000.0087.1008,8750.00%
2024/10/24689.27488.2087.8029,0450.02%
2024/10/23091.18391.3090.30-39,183-0.03%
2024/10/22092.70194.0092.40-19,377-0.01%
2024/10/218.995.11294.0594.006.99,7190.07%
2024/10/1848.197.134794.7692.601.19,8920.01%
2024/10/171394.171793.0994.90-49,524-0.04%
2024/10/16186.30185.0086.3009,7050.00%
2024/10/15186.69887.1885.30-710,042-0.07%
2024/10/141.186.00185.7086.800.110,3500.00%
2024/10/11186.9000.0086.20110,8220.01%
2024/10/09088.90188.7088.20-111,165-0.01%
2024/10/08288.80188.7089.40111,2580.01%
2024/10/07389.33389.8090.30011,2990.00%
2024/10/04186.5000.0086.00111,3110.01%
2024/10/011.290.15190.3090.100.211,3330.00%
2024/09/30491.50491.1590.30011,4710.00%
2024/09/27393.93393.9092.40011,6380.00%
2024/09/26793.50493.1792.80311,7060.03%
2024/09/25693.7812.193.4395.40-611,974-0.05%
2024/09/24688.40389.3789.20312,1220.02%
2024/09/23591.10692.2590.30-112,275-0.01%
2024/09/201491.69990.9790.60512,6390.04%
2024/09/19191.304.291.1792.00-3.212,931-0.02%
2024/09/18190.40589.5889.30-413,067-0.03%
2024/09/16390.40390.8790.30013,5870.00%
2024/09/13490.33490.7590.50013,9730.00%
2024/09/126.193.266.194.1292.00-0.114,2630.00%
2024/09/1113.391.231189.7489.302.314,7550.02%
2024/09/10696.47996.3295.10-314,911-0.02%
2024/09/09190.80188.0090.70014,8630.00%
2024/09/06892.452189.8089.90-1315,046-0.09%
2024/09/051597.44195.1095.401415,1030.09%
2024/09/04093.80291.0093.30-215,181-0.01%
2024/09/03399.839.198.0596.50-6.115,590-0.04%
2024/09/0212100.434.1100.10100.507.915,7730.05%
2024/08/303.197.90298.1595.701.115,8140.01%
2024/08/2916.199.3200.0098.7016.116,0740.10%
2024/08/28498.6524.3100.3399.20-20.316,287-0.12%
2024/08/27195.501.593.8795.30-0.516,2050.00%
2024/08/26094.9300.0093.20016,4030.00%
2024/08/23196.50196.0095.60016,5160.00%
2024/08/220.596.71194.6094.60-0.516,4170.00%
2024/08/21897.10696.9297.10216,3530.01%
2024/08/20097.4400.0096.20016,2320.00%
2024/08/19199.00398.5798.30-216,105-0.01%
2024/08/1628.399.177.499.3299.202115,8500.13%
2024/08/155.197.21296.8095.603.115,4490.02%
2024/08/143793.976394.7095.70-2615,094-0.17%
2024/08/133091.25591.4491.502514,6110.17%
2024/08/12588.42589.5692.20014,2020.00%
2024/08/09384.87386.0783.90014,0330.00%
2024/08/08681.68982.4482.00-313,782-0.02%
2024/08/07676.77380.7782.00313,5820.02%
2024/08/0600.00372.7074.60-313,502-0.02%
2024/08/0500.00879.7379.00-813,355-0.06%
2024/08/0200.00287.8587.50-213,256-0.02%
2024/08/010.192.370.194.6091.20013,1950.00%
2024/07/30190.30489.2390.30-312,962-0.02%
2024/07/29291.501090.3490.10-812,878-0.06%
2024/07/26393.90795.4693.70-412,732-0.03%
2024/07/235100.965100.8099.70012,5340.00%
2024/07/2223.2103.9147101.89101.00-23.812,279-0.19%
2024/07/196106.1722.1110.68112.00-16.111,880-0.14%
2024/07/1813104.854.3102.03102.008.811,5320.08%
2024/07/1716.3106.2710105.85106.006.311,3230.06%
2024/07/162103.0015102.60104.50-1310,869-0.12%
2024/07/1530101.124100.3895.202610,5110.25%
2024/07/1241101.6914.1100.1798.802710,1710.27%
2024/07/1110.194.6713.198.04101.00-3.19,670-0.03%
2024/07/10592.00191.0092.0049,2940.04%
2024/07/09286.00587.3487.50-39,169-0.03%
2024/07/0800.00288.0088.90-29,088-0.02%
2024/07/05193.303.791.7591.00-2.78,980-0.03%
2024/07/04290.90492.3092.30-28,855-0.02%
2024/07/03894.16695.8792.1028,6880.02%
2024/07/022.194.57193.4093.701.18,4840.01%
2024/07/016.198.24496.2595.402.18,3370.03%
2024/06/281296.848.296.4797.503.87,9690.05%
2024/06/271.195.55194.8091.300.17,6020.00%
2024/06/268.398.771199.4796.50-2.77,394-0.04%
2024/06/251996.5711.196.1995.3086,9790.11%
2024/06/24294.45294.3592.2006,5920.00%
2024/06/21296.30297.5594.8006,3900.00%
2024/06/201092.0314.492.1796.80-4.45,833-0.08%
2024/06/19786.311686.6688.00-95,400-0.17%
2024/06/182596.871094.8589.50154,9870.30%
2024/06/17293.1500.0099.4024,3080.05%
2024/06/141183.6213.184.3290.40-2.13,891-0.05%
2024/06/13482.48285.3582.2023,6260.06%
2024/06/12981.23981.3783.0003,3870.00%
2024/06/11280.001181.8580.10-93,148-0.29%
2024/06/071680.761881.4481.20-22,964-0.07%
2024/06/06275.85377.3780.10-12,448-0.04%
2024/06/0516.177.111273.4972.904.11,9800.21%
2024/06/04975.00774.9673.9021,7340.12%
2024/06/031071.02370.4774.9071,3620.51%
2024/05/3100.001.270.2971.90-1.21,007-0.12%
2024/05/301266.4315.265.6865.40-3.2821-0.39%
2024/05/292.263.114.562.6263.50-2.3570-0.41%
2024/05/24156.8000.0055.6013430.29%
2024/05/15052.9000.0052.7002730.02%
2024/05/14052.0000.0051.9002560.01%
2024/04/1000.00252.5552.20-2210-0.95%
2024/04/0900.00451.6551.60-4208-1.92%
2024/04/0800.00851.4351.50-8209-3.81%
2024/03/2900.00351.9051.90-3212-1.41%
2024/03/27052.4000.0052.4002120.01%
2024/03/2100.00151.4051.40-1215-0.47%
2024/03/1100.00153.1053.10-1214-0.47%
2024/02/0100.00151.6051.40-1227-0.44%
2024/01/3000.00151.6051.50-1229-0.44%
2024/01/0300.00153.1052.80-1258-0.39%
2023/12/20053.9000.0053.3004350.00%
2023/12/08054.2800.0053.5004450.00%
2023/12/0700.00254.5054.00-2444-0.45%
2023/11/2100.00154.0053.70-1441-0.23%
2023/11/17153.0000.0053.0014560.22%
2023/11/0700.00150.8050.60-1485-0.21%
2023/11/02150.2000.0050.3015050.20%
2023/10/31150.0000.0049.9015100.20%
2023/10/0600.00854.3054.00-81,812-0.44%
2023/10/0400.00153.7054.20-11,866-0.05%
2023/10/02556.10256.1056.5032,0320.15%
2023/09/27855.5000.0056.4082,6310.30%
2023/09/26957.16356.4356.0062,7540.22%
2023/09/25155.1000.0057.0012,7470.04%
2023/09/07152.0000.0051.9013,1900.03%
2023/08/25053.2000.0052.5003,2540.00%
2023/08/17151.8000.0051.9013,2830.03%
2023/08/1600.00150.9051.30-13,287-0.03%
2023/08/1000.000.154.0153.10-0.13,3310.00%
2023/08/0800.00156.1056.20-13,358-0.03%
2023/08/02156.2000.0056.0013,4450.03%
2023/07/3100.001958.2258.10-193,496-0.54%
2023/07/270.159.5000.0059.400.13,6450.00%
2023/07/2600.00159.2058.80-13,707-0.03%
2023/07/250.159.9000.0059.700.13,8410.00%
2023/07/240.159.57158.9058.80-13,974-0.02%
2023/07/21060.6000.0060.6004,1270.00%
2023/07/2000.00159.4061.00-14,352-0.02%
2023/07/1954.371.004167.2461.1013.34,3310.31%
2023/07/181266.58367.7767.8093,6590.25%
2023/07/17161.800.161.2061.700.93,4290.03%
2023/07/10164.010.164.5063.000.93,6880.02%
2023/07/07266.255.266.6365.70-3.23,630-0.09%
2023/07/063.368.418.667.4066.50-5.43,531-0.15%
2023/07/051470.32971.2372.6053,2820.15%
2023/07/04364.27465.9866.00-12,954-0.03%
2023/07/03460.50160.0060.0032,8750.10%
2023/06/30159.2000.0058.8012,8520.04%
2023/06/2900.000.359.6059.60-0.32,835-0.01%
2023/06/281.260.12159.9060.500.22,8060.01%
2023/06/271.159.3400.0059.101.12,7810.04%
2023/06/260.262.7000.0062.700.22,7170.01%
2023/06/1900.00959.0858.50-92,587-0.35%
2023/06/16559.96659.8858.80-12,563-0.04%
2023/06/151057.7100.0058.70102,4480.41%
2023/06/05155.7000.0055.8012,3820.04%
2023/05/250.155.4000.0055.500.12,3900.00%
2023/05/220.155.2000.0055.200.12,3920.00%
2023/05/180.555.50555.1054.30-4.62,398-0.19%
2023/05/1500.000.354.7054.10-0.32,345-0.01%
2023/05/1200.001556.8356.70-152,330-0.64%
2023/05/111.156.0200.0056.101.12,3160.05%
2023/05/091.159.52460.2558.60-32,277-0.13%
2023/05/081.162.82262.5062.30-12,229-0.04%
2023/05/051564.17363.7064.20122,1970.55%
2023/05/041365.34965.4065.3042,1580.19%
2023/05/03464.2300.0063.9042,0600.19%
2023/05/022.263.53264.0563.000.21,9760.01%
2023/04/28666.70166.3065.0051,9070.26%
2023/04/27364.1000.0064.4031,7610.17%
2023/04/26267.60566.5464.20-31,619-0.19%
2023/04/2500.00567.1065.70-51,448-0.35%
2023/04/24163.6000.0064.1011,2040.08%
2023/04/21361.80359.1060.1001,1490.00%
2023/04/2000.00161.7061.70-11,117-0.09%
2023/04/19163.90164.3064.4001,0630.00%
2023/04/1800.00762.9763.90-7926-0.76%
2023/04/1700.00158.9061.00-1771-0.13%
2023/04/1200.00155.7055.40-1698-0.14%
2023/03/24152.90152.7052.8005860.00%
2023/03/22153.6000.0053.5015850.17%
2023/03/1300.00152.9053.00-1691-0.14%
2023/03/1000.00654.3753.60-6717-0.84%
2023/03/071057.0000.0056.30107351.36%
2023/03/0600.00756.2056.00-7803-0.87%
2023/03/01156.4000.0056.2019120.11%
2023/02/24155.60755.6155.30-6956-0.63%
2023/02/23756.16355.6356.1049500.42%
2023/02/2200.00655.7055.50-6941-0.64%
2023/02/1700.00155.1055.60-1913-0.11%
2023/02/1400.00153.1053.30-1912-0.11%
2023/02/0900.00153.0053.30-1926-0.11%
2023/01/12151.1000.0051.1019570.10%
2023/01/10251.55152.3051.7019720.10%
2023/01/04153.6000.0053.2019720.10%
2023/01/03151.3000.0053.2019860.10%
2022/12/2800.00151.1050.40-11,027-0.10%
2022/12/26151.3000.0051.9011,0280.10%
2022/12/2000.00152.4051.70-11,045-0.10%
2022/12/12855.8500.0056.9081,0350.77%
2022/12/0800.00254.7054.90-21,041-0.19%
2022/12/07154.3000.0054.3011,0770.09%
2022/12/06157.10157.4055.7001,0950.00%
2022/12/0500.00357.0057.70-31,153-0.26%
2022/12/02557.36458.1857.2011,1880.08%
2022/12/012556.57156.5056.50241,1582.07%
2022/11/30155.9000.0055.8011,1550.09%
2022/11/29456.40756.3656.30-31,144-0.26%
2022/11/28157.00157.9057.8001,1290.00%
2022/11/25757.5100.0057.7071,0440.67%
2022/11/23555.00255.3055.9039720.31%
2022/11/22355.43556.5056.30-2943-0.21%
2022/11/18553.9000.0052.6059750.51%
2022/11/15153.0000.0052.5011,0010.10%
2022/11/1000.005.353.4752.70-5.31,012-0.52%
2022/11/090.355.0700.0053.600.31,0060.03%
2022/11/07253.40253.8053.8001,0110.00%
2022/10/2600.00147.2047.55-11,038-0.10%
2022/10/21149.0500.0049.0011,0440.10%
2022/10/17152.40152.8052.3001,0060.00%
2022/10/07556.8000.0056.8059420.53%
2022/10/06155.4000.0057.0019280.11%
2022/09/3000.00152.6052.70-1874-0.11%
2022/09/29151.5000.0052.1018670.12%
2022/09/2800.00250.1049.85-2859-0.23%
2022/09/2700.00252.4053.10-2843-0.24%
2022/09/23257.6000.0055.3028180.24%
2022/09/19157.3000.0056.9017690.13%
2022/09/16257.9500.0057.3027590.26%
2022/09/13161.60161.9061.8006790.00%
2022/09/121060.66361.0761.9076371.10%
2022/09/08558.14357.9059.7025550.36%
2022/08/3100.00155.3055.20-1448-0.22%
2022/08/2600.00956.8156.50-9457-1.97%
2022/08/2300.00854.8054.80-8362-2.21%
2022/08/19955.1000.0054.7093352.68%
2022/08/03755.03253.3552.3052681.86%
2022/08/02352.8000.0052.8032251.33%
2022/08/0100.00253.0051.00-2202-0.99%
2022/06/10148.15148.4048.4001410.00%
2022/06/0600.00153.2052.70-1113-0.88%
2022/06/02149.30149.6550.000880.00%
2022/05/23149.2000.0048.501581.72%
2022/05/2000.00545.0045.85-547-10.45%
2022/04/25141.8000.0041.801392.52%
2022/04/08542.4800.0042.2555010.00%
2021/08/1900.000.144.8244.60-0.1187-0.05%
2021/08/180.144.4000.0045.500.11870.05%
2021/06/2100.000.144.0044.35-0.1288-0.02%
2021/06/180.144.5000.0045.400.12880.02%
2021/06/0800.00147.2546.65-1337-0.30%
2021/06/0700.00146.9546.35-1348-0.29%
2021/05/2100.00147.4046.35-1477-0.21%
2021/05/14146.0000.0045.4517210.14%
2021/05/12145.0000.0044.7017730.13%
2021/04/22258.50059.0058.2021,4360.14%
2021/04/2100.000.160.5060.30-0.11,532-0.01%
2021/04/200.261.35262.0062.50-1.81,550-0.12%
2021/04/19158.50158.7058.4001,5420.00%
2021/04/14359.9700.0060.1031,5720.19%
2021/04/1300.00162.6061.90-11,585-0.06%
2021/03/2300.00160.6060.30-11,811-0.06%
2021/03/1800.00162.1062.10-11,805-0.06%
2021/03/17163.0000.0062.5011,8020.06%
2021/03/16164.10164.0064.2001,7980.00%
2021/03/04161.90261.8061.90-11,764-0.06%
2021/03/03163.3000.0063.2011,7590.06%
2021/02/26166.3000.0065.6011,7360.06%
2021/02/2500.00567.0666.30-51,725-0.29%
2021/02/2300.00168.5068.50-11,685-0.06%
2021/02/2200.00170.0069.50-11,649-0.06%
2021/02/19870.60368.4369.3051,5920.31%
2021/02/05256.501156.0455.90-91,406-0.64%
2021/02/04155.60155.6055.6001,3840.00%
2021/02/03261.5000.0059.2021,3530.15%
2021/02/02161.7000.0061.5011,3250.08%
2021/02/01165.30165.3060.4001,3000.00%
2021/01/29674.782268.1864.20-161,208-1.32%
2021/01/28963.90171.3071.3089400.85%
2021/01/2700.00262.1564.90-2861-0.23%
2021/01/2600.00258.4059.00-2808-0.25%
2021/01/25158.5000.0059.6017980.13%
2021/01/22359.67260.4561.0017800.13%
2021/01/21560.70459.3559.1017620.13%
2021/01/20561.32959.0158.10-4738-0.54%
2021/01/18156.00358.2058.30-2679-0.29%
2021/01/15460.6300.0058.5046570.61%
2021/01/14760.01560.9258.8026190.32%
2021/01/1300.00258.0057.20-2514-0.39%
2021/01/1200.00153.5053.50-1490-0.20%
2021/01/1100.00454.9053.70-4481-0.83%
2021/01/0800.00250.7053.00-2472-0.42%
2021/01/0700.00150.6050.90-1445-0.23%
2021/01/06353.601351.1250.70-10437-2.29%
2021/01/05156.101156.0556.30-10412-2.42%
2021/01/04158.0000.0057.0013990.25%
2020/12/31559.40156.6058.0043731.07%
2020/12/29552.02152.1052.1042801.42%
2020/12/282052.70352.6752.00172716.26%
2020/12/25150.0000.0051.5012470.40%
2020/12/2300.00047.6047.7001990.00%
2020/12/22046.6000.0047.3001890.00%
2020/12/21547.30846.7347.30-3168-1.78%
2020/12/1800.00143.3043.00-1127-0.78%
2020/12/1700.00242.0042.00-2118-1.68%
2020/12/16241.5000.0040.6521121.77%
2020/12/15840.6000.0040.6581087.36%
2020/12/0800.001039.5039.55-1088-11.36%
2020/11/3000.00340.2840.05-383-3.58%
2020/11/2400.00538.6838.95-579-6.29%
2020/11/20237.5000.0037.802752.66%
2020/11/1600.00237.9837.90-277-2.59%
2020/11/02136.7000.0036.601781.27%
2020/10/2700.00338.4738.30-378-3.83%
2020/09/25135.0000.0035.1011010.99%
2020/09/22136.2000.0036.8511020.98%
2020/09/11236.8300.0036.7021041.92%
2020/09/0100.00638.2337.95-6131-4.55%
2020/08/3100.00137.5037.25-1130-0.77%
2020/08/20436.2500.0036.0541542.59%
2020/08/19437.2800.0037.4541552.57%
2020/08/18137.7000.0037.6511580.63%
2020/08/17137.0000.0037.3511620.61%
2020/08/12137.5500.0037.5512090.48%
2020/08/10136.7000.0037.2512170.46%
2020/07/30136.6000.0036.8512340.43%
2020/07/28337.7000.0037.4532401.25%
2020/07/27238.8500.0038.7022440.82%
2020/07/24540.0000.0039.7052442.04%
2020/07/10639.4100.0039.3562612.30%
2020/06/0300.00141.8042.00-1298-0.34%
2020/05/27141.7500.0041.3012910.34%
2020/04/0900.00834.5335.35-8220-3.63%
2020/03/1900.001331.7529.35-13231-5.61%
2020/03/10143.0000.0043.1512060.48%
2020/03/02142.50242.5542.70-1214-0.47%
2020/02/13246.00245.9045.3502690.00%
2020/02/05245.5000.0044.6523510.57%
2020/01/3100.001444.1544.50-14397-3.52%
2020/01/3000.00144.8044.80-1412-0.24%
2020/01/03151.4000.0050.7016690.15%
2020/01/02251.0000.0050.9026830.29%
2019/12/31251.1000.0051.0026850.29%
2019/12/26651.5000.0051.5066940.86%
2019/12/04151.9000.0052.0018260.12%
2019/11/2800.00253.3052.70-2853-0.23%
2019/11/27353.50253.2053.2018630.12%
2019/11/21151.1000.0051.3019060.11%
2019/11/14153.8000.0053.7011,0600.09%
2019/11/1300.00253.9053.50-21,068-0.19%
2019/11/11353.0300.0052.7031,0770.28%
2019/11/08156.3000.0056.7011,0700.09%
2019/11/04360.8000.0059.0031,1040.27%
2019/10/30255.8000.0055.5021,0900.18%
2019/10/29157.6000.0056.5011,1230.09%
2019/10/25356.7000.0057.0031,2190.25%
2019/10/17153.70154.2054.8001,0700.00%
2019/10/1400.00550.1650.50-51,020-0.49%
2019/09/1700.00352.0051.90-3972-0.31%
2019/09/16352.5300.0052.7039560.31%
2019/09/12151.4000.0051.7019250.11%
2019/09/0500.00249.3549.25-2868-0.23%
2019/08/29148.6000.0048.3018160.12%
2019/08/27148.7000.0047.6017860.13%
2019/08/2600.00149.5048.50-1770-0.13%
2019/08/23150.80151.4050.7007490.00%
2019/08/22351.0000.0051.2037370.41%
2019/08/21151.00650.9251.10-5713-0.70%
2019/08/20652.57652.3351.1006940.00%
2019/08/19451.9000.0051.9046040.66%
2019/08/15145.5500.0045.6015480.18%
2019/08/14146.4000.0046.5015450.18%
2019/08/08247.0500.0046.2525150.39%
2019/08/06648.3000.0048.4064821.24%
2019/08/02247.23147.2547.5014230.24%
2019/07/31250.4300.0049.9523900.51%
2019/07/30150.2000.0050.0013510.28%
2019/07/26143.5000.0043.9012320.43%
2019/03/1400.00445.9045.60-4116-3.43%
2019/02/20143.4000.0043.851591.69%
2019/02/19343.2000.0043.153565.35%
2019/01/24246.10245.7043.900430.00%
2018/02/2700.00169.1069.10-1246-0.41%
2018/02/26169.6000.0069.5012440.41%
2018/02/2300.00672.5071.50-6237-2.52%
2018/02/21671.4000.0071.2062142.80%
2018/02/09272.4000.0073.5021941.03%
2018/02/0800.00176.9077.50-1168-0.59%
2018/02/07272.4000.0070.1021331.50%
2018/02/06171.30172.9071.7001220.00%
2018/02/05578.1000.0079.2051004.98%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音