時碩工業 (4566)-元大-西屯券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.00
漲跌
▲0.25
漲幅
+0.50%
成交量
265張
產業
上市電機機械類股▼0.64%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	52.55	52.20	-2	210	-0.95%
2024/04/09	0	0.00	4	51.65	51.60	-4	208	-1.92%
2024/04/08	0	0.00	8	51.43	51.50	-8	209	-3.81%
2024/03/29	0	0.00	3	51.90	51.90	-3	212	-1.41%
2024/03/27	0	52.40	0	0.00	52.40	0	212	0.01%
2024/03/21	0	0.00	1	51.40	51.40	-1	215	-0.47%
2024/03/11	0	0.00	1	53.10	53.10	-1	214	-0.47%
2024/02/01	0	0.00	1	51.60	51.40	-1	227	-0.44%
2024/01/30	0	0.00	1	51.60	51.50	-1	229	-0.44%
2024/01/03	0	0.00	1	53.10	52.80	-1	258	-0.39%
2023/12/20	0	53.90	0	0.00	53.30	0	435	0.00%
2023/12/08	0	54.28	0	0.00	53.50	0	445	0.00%
2023/12/07	0	0.00	2	54.50	54.00	-2	444	-0.45%
2023/11/21	0	0.00	1	54.00	53.70	-1	441	-0.23%
2023/11/17	1	53.00	0	0.00	53.00	1	456	0.22%
2023/11/07	0	0.00	1	50.80	50.60	-1	485	-0.21%
2023/11/02	1	50.20	0	0.00	50.30	1	505	0.20%
2023/10/31	1	50.00	0	0.00	49.90	1	510	0.20%
2023/10/06	0	0.00	8	54.30	54.00	-8	1,812	-0.44%
2023/10/04	0	0.00	1	53.70	54.20	-1	1,866	-0.05%
2023/10/02	5	56.10	2	56.10	56.50	3	2,032	0.15%
2023/09/27	8	55.50	0	0.00	56.40	8	2,631	0.30%
2023/09/26	9	57.16	3	56.43	56.00	6	2,754	0.22%
2023/09/25	1	55.10	0	0.00	57.00	1	2,747	0.04%
2023/09/07	1	52.00	0	0.00	51.90	1	3,190	0.03%
2023/08/25	0	53.20	0	0.00	52.50	0	3,254	0.00%
2023/08/17	1	51.80	0	0.00	51.90	1	3,283	0.03%
2023/08/16	0	0.00	1	50.90	51.30	-1	3,287	-0.03%
2023/08/10	0	0.00	0.1	54.01	53.10	-0.1	3,331	0.00%
2023/08/08	0	0.00	1	56.10	56.20	-1	3,358	-0.03%
2023/08/02	1	56.20	0	0.00	56.00	1	3,445	0.03%
2023/07/31	0	0.00	19	58.22	58.10	-19	3,496	-0.54%
2023/07/27	0.1	59.50	0	0.00	59.40	0.1	3,645	0.00%
2023/07/26	0	0.00	1	59.20	58.80	-1	3,707	-0.03%
2023/07/25	0.1	59.90	0	0.00	59.70	0.1	3,841	0.00%
2023/07/24	0.1	59.57	1	58.90	58.80	-1	3,974	-0.02%
2023/07/21	0	60.60	0	0.00	60.60	0	4,127	0.00%
2023/07/20	0	0.00	1	59.40	61.00	-1	4,352	-0.02%
2023/07/19	54.3	71.00	41	67.24	61.10	13.3	4,331	0.31%
2023/07/18	12	66.58	3	67.77	67.80	9	3,659	0.25%
2023/07/17	1	61.80	0.1	61.20	61.70	0.9	3,429	0.03%
2023/07/10	1	64.01	0.1	64.50	63.00	0.9	3,688	0.02%
2023/07/07	2	66.25	5.2	66.63	65.70	-3.2	3,630	-0.09%
2023/07/06	3.3	68.41	8.6	67.40	66.50	-5.4	3,531	-0.15%
2023/07/05	14	70.32	9	71.23	72.60	5	3,282	0.15%
2023/07/04	3	64.27	4	65.98	66.00	-1	2,954	-0.03%
2023/07/03	4	60.50	1	60.00	60.00	3	2,875	0.10%
2023/06/30	1	59.20	0	0.00	58.80	1	2,852	0.04%
2023/06/29	0	0.00	0.3	59.60	59.60	-0.3	2,835	-0.01%
2023/06/28	1.2	60.12	1	59.90	60.50	0.2	2,806	0.01%
2023/06/27	1.1	59.34	0	0.00	59.10	1.1	2,781	0.04%
2023/06/26	0.2	62.70	0	0.00	62.70	0.2	2,717	0.01%
2023/06/19	0	0.00	9	59.08	58.50	-9	2,587	-0.35%
2023/06/16	5	59.96	6	59.88	58.80	-1	2,563	-0.04%
2023/06/15	10	57.71	0	0.00	58.70	10	2,448	0.41%
2023/06/05	1	55.70	0	0.00	55.80	1	2,382	0.04%
2023/05/25	0.1	55.40	0	0.00	55.50	0.1	2,390	0.00%
2023/05/22	0.1	55.20	0	0.00	55.20	0.1	2,392	0.00%
2023/05/18	0.5	55.50	5	55.10	54.30	-4.6	2,398	-0.19%
2023/05/15	0	0.00	0.3	54.70	54.10	-0.3	2,345	-0.01%
2023/05/12	0	0.00	15	56.83	56.70	-15	2,330	-0.64%
2023/05/11	1.1	56.02	0	0.00	56.10	1.1	2,316	0.05%
2023/05/09	1.1	59.52	4	60.25	58.60	-3	2,277	-0.13%
2023/05/08	1.1	62.82	2	62.50	62.30	-1	2,229	-0.04%
2023/05/05	15	64.17	3	63.70	64.20	12	2,197	0.55%
2023/05/04	13	65.34	9	65.40	65.30	4	2,158	0.19%
2023/05/03	4	64.23	0	0.00	63.90	4	2,060	0.19%
2023/05/02	2.2	63.53	2	64.05	63.00	0.2	1,976	0.01%
2023/04/28	6	66.70	1	66.30	65.00	5	1,907	0.26%
2023/04/27	3	64.10	0	0.00	64.40	3	1,761	0.17%
2023/04/26	2	67.60	5	66.54	64.20	-3	1,619	-0.19%
2023/04/25	0	0.00	5	67.10	65.70	-5	1,448	-0.35%
2023/04/24	1	63.60	0	0.00	64.10	1	1,204	0.08%
2023/04/21	3	61.80	3	59.10	60.10	0	1,149	0.00%
2023/04/20	0	0.00	1	61.70	61.70	-1	1,117	-0.09%
2023/04/19	1	63.90	1	64.30	64.40	0	1,063	0.00%
2023/04/18	0	0.00	7	62.97	63.90	-7	926	-0.76%
2023/04/17	0	0.00	1	58.90	61.00	-1	771	-0.13%
2023/04/12	0	0.00	1	55.70	55.40	-1	698	-0.14%
2023/03/24	1	52.90	1	52.70	52.80	0	586	0.00%
2023/03/22	1	53.60	0	0.00	53.50	1	585	0.17%
2023/03/13	0	0.00	1	52.90	53.00	-1	691	-0.14%
2023/03/10	0	0.00	6	54.37	53.60	-6	717	-0.84%
2023/03/07	10	57.00	0	0.00	56.30	10	735	1.36%
2023/03/06	0	0.00	7	56.20	56.00	-7	803	-0.87%
2023/03/01	1	56.40	0	0.00	56.20	1	912	0.11%
2023/02/24	1	55.60	7	55.61	55.30	-6	956	-0.63%
2023/02/23	7	56.16	3	55.63	56.10	4	950	0.42%
2023/02/22	0	0.00	6	55.70	55.50	-6	941	-0.64%
2023/02/17	0	0.00	1	55.10	55.60	-1	913	-0.11%
2023/02/14	0	0.00	1	53.10	53.30	-1	912	-0.11%
2023/02/09	0	0.00	1	53.00	53.30	-1	926	-0.11%
2023/01/12	1	51.10	0	0.00	51.10	1	957	0.10%
2023/01/10	2	51.55	1	52.30	51.70	1	972	0.10%
2023/01/04	1	53.60	0	0.00	53.20	1	972	0.10%
2023/01/03	1	51.30	0	0.00	53.20	1	986	0.10%
2022/12/28	0	0.00	1	51.10	50.40	-1	1,027	-0.10%
2022/12/26	1	51.30	0	0.00	51.90	1	1,028	0.10%
2022/12/20	0	0.00	1	52.40	51.70	-1	1,045	-0.10%
2022/12/12	8	55.85	0	0.00	56.90	8	1,035	0.77%
2022/12/08	0	0.00	2	54.70	54.90	-2	1,041	-0.19%
2022/12/07	1	54.30	0	0.00	54.30	1	1,077	0.09%
2022/12/06	1	57.10	1	57.40	55.70	0	1,095	0.00%
2022/12/05	0	0.00	3	57.00	57.70	-3	1,153	-0.26%
2022/12/02	5	57.36	4	58.18	57.20	1	1,188	0.08%
2022/12/01	25	56.57	1	56.50	56.50	24	1,158	2.07%
2022/11/30	1	55.90	0	0.00	55.80	1	1,155	0.09%
2022/11/29	4	56.40	7	56.36	56.30	-3	1,144	-0.26%
2022/11/28	1	57.00	1	57.90	57.80	0	1,129	0.00%
2022/11/25	7	57.51	0	0.00	57.70	7	1,044	0.67%
2022/11/23	5	55.00	2	55.30	55.90	3	972	0.31%
2022/11/22	3	55.43	5	56.50	56.30	-2	943	-0.21%
2022/11/18	5	53.90	0	0.00	52.60	5	975	0.51%
2022/11/15	1	53.00	0	0.00	52.50	1	1,001	0.10%
2022/11/10	0	0.00	5.3	53.47	52.70	-5.3	1,012	-0.52%
2022/11/09	0.3	55.07	0	0.00	53.60	0.3	1,006	0.03%
2022/11/07	2	53.40	2	53.80	53.80	0	1,011	0.00%
2022/10/26	0	0.00	1	47.20	47.55	-1	1,038	-0.10%
2022/10/21	1	49.05	0	0.00	49.00	1	1,044	0.10%
2022/10/17	1	52.40	1	52.80	52.30	0	1,006	0.00%
2022/10/07	5	56.80	0	0.00	56.80	5	942	0.53%
2022/10/06	1	55.40	0	0.00	57.00	1	928	0.11%
2022/09/30	0	0.00	1	52.60	52.70	-1	874	-0.11%
2022/09/29	1	51.50	0	0.00	52.10	1	867	0.12%
2022/09/28	0	0.00	2	50.10	49.85	-2	859	-0.23%
2022/09/27	0	0.00	2	52.40	53.10	-2	843	-0.24%
2022/09/23	2	57.60	0	0.00	55.30	2	818	0.24%
2022/09/19	1	57.30	0	0.00	56.90	1	769	0.13%
2022/09/16	2	57.95	0	0.00	57.30	2	759	0.26%
2022/09/13	1	61.60	1	61.90	61.80	0	679	0.00%
2022/09/12	10	60.66	3	61.07	61.90	7	637	1.10%
2022/09/08	5	58.14	3	57.90	59.70	2	555	0.36%
2022/08/31	0	0.00	1	55.30	55.20	-1	448	-0.22%
2022/08/26	0	0.00	9	56.81	56.50	-9	457	-1.97%
2022/08/23	0	0.00	8	54.80	54.80	-8	362	-2.21%
2022/08/19	9	55.10	0	0.00	54.70	9	335	2.68%
2022/08/03	7	55.03	2	53.35	52.30	5	268	1.86%
2022/08/02	3	52.80	0	0.00	52.80	3	225	1.33%
2022/08/01	0	0.00	2	53.00	51.00	-2	202	-0.99%
2022/06/10	1	48.15	1	48.40	48.40	0	141	0.00%
2022/06/06	0	0.00	1	53.20	52.70	-1	113	-0.88%
2022/06/02	1	49.30	1	49.65	50.00	0	88	0.00%
2022/05/23	1	49.20	0	0.00	48.50	1	58	1.72%
2022/05/20	0	0.00	5	45.00	45.85	-5	47	-10.45%
2022/04/25	1	41.80	0	0.00	41.80	1	39	2.52%
2022/04/08	5	42.48	0	0.00	42.25	5	50	10.00%
2021/08/19	0	0.00	0.1	44.82	44.60	-0.1	187	-0.05%
2021/08/18	0.1	44.40	0	0.00	45.50	0.1	187	0.05%
2021/06/21	0	0.00	0.1	44.00	44.35	-0.1	288	-0.02%
2021/06/18	0.1	44.50	0	0.00	45.40	0.1	288	0.02%
2021/06/08	0	0.00	1	47.25	46.65	-1	337	-0.30%
2021/06/07	0	0.00	1	46.95	46.35	-1	348	-0.29%
2021/05/21	0	0.00	1	47.40	46.35	-1	477	-0.21%
2021/05/14	1	46.00	0	0.00	45.45	1	721	0.14%
2021/05/12	1	45.00	0	0.00	44.70	1	773	0.13%
2021/04/22	2	58.50	0	59.00	58.20	2	1,436	0.14%
2021/04/21	0	0.00	0.1	60.50	60.30	-0.1	1,532	-0.01%
2021/04/20	0.2	61.35	2	62.00	62.50	-1.8	1,550	-0.12%
2021/04/19	1	58.50	1	58.70	58.40	0	1,542	0.00%
2021/04/14	3	59.97	0	0.00	60.10	3	1,572	0.19%
2021/04/13	0	0.00	1	62.60	61.90	-1	1,585	-0.06%
2021/03/23	0	0.00	1	60.60	60.30	-1	1,811	-0.06%
2021/03/18	0	0.00	1	62.10	62.10	-1	1,805	-0.06%
2021/03/17	1	63.00	0	0.00	62.50	1	1,802	0.06%
2021/03/16	1	64.10	1	64.00	64.20	0	1,798	0.00%
2021/03/04	1	61.90	2	61.80	61.90	-1	1,764	-0.06%
2021/03/03	1	63.30	0	0.00	63.20	1	1,759	0.06%
2021/02/26	1	66.30	0	0.00	65.60	1	1,736	0.06%
2021/02/25	0	0.00	5	67.06	66.30	-5	1,725	-0.29%
2021/02/23	0	0.00	1	68.50	68.50	-1	1,685	-0.06%
2021/02/22	0	0.00	1	70.00	69.50	-1	1,649	-0.06%
2021/02/19	8	70.60	3	68.43	69.30	5	1,592	0.31%
2021/02/05	2	56.50	11	56.04	55.90	-9	1,406	-0.64%
2021/02/04	1	55.60	1	55.60	55.60	0	1,384	0.00%
2021/02/03	2	61.50	0	0.00	59.20	2	1,353	0.15%
2021/02/02	1	61.70	0	0.00	61.50	1	1,325	0.08%
2021/02/01	1	65.30	1	65.30	60.40	0	1,300	0.00%
2021/01/29	6	74.78	22	68.18	64.20	-16	1,208	-1.32%
2021/01/28	9	63.90	1	71.30	71.30	8	940	0.85%
2021/01/27	0	0.00	2	62.15	64.90	-2	861	-0.23%
2021/01/26	0	0.00	2	58.40	59.00	-2	808	-0.25%
2021/01/25	1	58.50	0	0.00	59.60	1	798	0.13%
2021/01/22	3	59.67	2	60.45	61.00	1	780	0.13%
2021/01/21	5	60.70	4	59.35	59.10	1	762	0.13%
2021/01/20	5	61.32	9	59.01	58.10	-4	738	-0.54%
2021/01/18	1	56.00	3	58.20	58.30	-2	679	-0.29%
2021/01/15	4	60.63	0	0.00	58.50	4	657	0.61%
2021/01/14	7	60.01	5	60.92	58.80	2	619	0.32%
2021/01/13	0	0.00	2	58.00	57.20	-2	514	-0.39%
2021/01/12	0	0.00	1	53.50	53.50	-1	490	-0.20%
2021/01/11	0	0.00	4	54.90	53.70	-4	481	-0.83%
2021/01/08	0	0.00	2	50.70	53.00	-2	472	-0.42%
2021/01/07	0	0.00	1	50.60	50.90	-1	445	-0.23%
2021/01/06	3	53.60	13	51.12	50.70	-10	437	-2.29%
2021/01/05	1	56.10	11	56.05	56.30	-10	412	-2.42%
2021/01/04	1	58.00	0	0.00	57.00	1	399	0.25%
2020/12/31	5	59.40	1	56.60	58.00	4	373	1.07%
2020/12/29	5	52.02	1	52.10	52.10	4	280	1.42%
2020/12/28	20	52.70	3	52.67	52.00	17	271	6.26%
2020/12/25	1	50.00	0	0.00	51.50	1	247	0.40%
2020/12/23	0	0.00	0	47.60	47.70	0	199	0.00%
2020/12/22	0	46.60	0	0.00	47.30	0	189	0.00%
2020/12/21	5	47.30	8	46.73	47.30	-3	168	-1.78%
2020/12/18	0	0.00	1	43.30	43.00	-1	127	-0.78%
2020/12/17	0	0.00	2	42.00	42.00	-2	118	-1.68%
2020/12/16	2	41.50	0	0.00	40.65	2	112	1.77%
2020/12/15	8	40.60	0	0.00	40.65	8	108	7.36%
2020/12/08	0	0.00	10	39.50	39.55	-10	88	-11.36%
2020/11/30	0	0.00	3	40.28	40.05	-3	83	-3.58%
2020/11/24	0	0.00	5	38.68	38.95	-5	79	-6.29%
2020/11/20	2	37.50	0	0.00	37.80	2	75	2.66%
2020/11/16	0	0.00	2	37.98	37.90	-2	77	-2.59%
2020/11/02	1	36.70	0	0.00	36.60	1	78	1.27%
2020/10/27	0	0.00	3	38.47	38.30	-3	78	-3.83%
2020/09/25	1	35.00	0	0.00	35.10	1	101	0.99%
2020/09/22	1	36.20	0	0.00	36.85	1	102	0.98%
2020/09/11	2	36.83	0	0.00	36.70	2	104	1.92%
2020/09/01	0	0.00	6	38.23	37.95	-6	131	-4.55%
2020/08/31	0	0.00	1	37.50	37.25	-1	130	-0.77%
2020/08/20	4	36.25	0	0.00	36.05	4	154	2.59%
2020/08/19	4	37.28	0	0.00	37.45	4	155	2.57%
2020/08/18	1	37.70	0	0.00	37.65	1	158	0.63%
2020/08/17	1	37.00	0	0.00	37.35	1	162	0.61%
2020/08/12	1	37.55	0	0.00	37.55	1	209	0.48%
2020/08/10	1	36.70	0	0.00	37.25	1	217	0.46%
2020/07/30	1	36.60	0	0.00	36.85	1	234	0.43%
2020/07/28	3	37.70	0	0.00	37.45	3	240	1.25%
2020/07/27	2	38.85	0	0.00	38.70	2	244	0.82%
2020/07/24	5	40.00	0	0.00	39.70	5	244	2.04%
2020/07/10	6	39.41	0	0.00	39.35	6	261	2.30%
2020/06/03	0	0.00	1	41.80	42.00	-1	298	-0.34%
2020/05/27	1	41.75	0	0.00	41.30	1	291	0.34%
2020/04/09	0	0.00	8	34.53	35.35	-8	220	-3.63%
2020/03/19	0	0.00	13	31.75	29.35	-13	231	-5.61%
2020/03/10	1	43.00	0	0.00	43.15	1	206	0.48%
2020/03/02	1	42.50	2	42.55	42.70	-1	214	-0.47%
2020/02/13	2	46.00	2	45.90	45.35	0	269	0.00%
2020/02/05	2	45.50	0	0.00	44.65	2	351	0.57%
2020/01/31	0	0.00	14	44.15	44.50	-14	397	-3.52%
2020/01/30	0	0.00	1	44.80	44.80	-1	412	-0.24%
2020/01/03	1	51.40	0	0.00	50.70	1	669	0.15%
2020/01/02	2	51.00	0	0.00	50.90	2	683	0.29%
2019/12/31	2	51.10	0	0.00	51.00	2	685	0.29%
2019/12/26	6	51.50	0	0.00	51.50	6	694	0.86%
2019/12/04	1	51.90	0	0.00	52.00	1	826	0.12%
2019/11/28	0	0.00	2	53.30	52.70	-2	853	-0.23%
2019/11/27	3	53.50	2	53.20	53.20	1	863	0.12%
2019/11/21	1	51.10	0	0.00	51.30	1	906	0.11%
2019/11/14	1	53.80	0	0.00	53.70	1	1,060	0.09%
2019/11/13	0	0.00	2	53.90	53.50	-2	1,068	-0.19%
2019/11/11	3	53.03	0	0.00	52.70	3	1,077	0.28%
2019/11/08	1	56.30	0	0.00	56.70	1	1,070	0.09%
2019/11/04	3	60.80	0	0.00	59.00	3	1,104	0.27%
2019/10/30	2	55.80	0	0.00	55.50	2	1,090	0.18%
2019/10/29	1	57.60	0	0.00	56.50	1	1,123	0.09%
2019/10/25	3	56.70	0	0.00	57.00	3	1,219	0.25%
2019/10/17	1	53.70	1	54.20	54.80	0	1,070	0.00%
2019/10/14	0	0.00	5	50.16	50.50	-5	1,020	-0.49%
2019/09/17	0	0.00	3	52.00	51.90	-3	972	-0.31%
2019/09/16	3	52.53	0	0.00	52.70	3	956	0.31%
2019/09/12	1	51.40	0	0.00	51.70	1	925	0.11%
2019/09/05	0	0.00	2	49.35	49.25	-2	868	-0.23%
2019/08/29	1	48.60	0	0.00	48.30	1	816	0.12%
2019/08/27	1	48.70	0	0.00	47.60	1	786	0.13%
2019/08/26	0	0.00	1	49.50	48.50	-1	770	-0.13%
2019/08/23	1	50.80	1	51.40	50.70	0	749	0.00%
2019/08/22	3	51.00	0	0.00	51.20	3	737	0.41%
2019/08/21	1	51.00	6	50.92	51.10	-5	713	-0.70%
2019/08/20	6	52.57	6	52.33	51.10	0	694	0.00%
2019/08/19	4	51.90	0	0.00	51.90	4	604	0.66%
2019/08/15	1	45.55	0	0.00	45.60	1	548	0.18%
2019/08/14	1	46.40	0	0.00	46.50	1	545	0.18%
2019/08/08	2	47.05	0	0.00	46.25	2	515	0.39%
2019/08/06	6	48.30	0	0.00	48.40	6	482	1.24%
2019/08/02	2	47.23	1	47.25	47.50	1	423	0.24%
2019/07/31	2	50.43	0	0.00	49.95	2	390	0.51%
2019/07/30	1	50.20	0	0.00	50.00	1	351	0.28%
2019/07/26	1	43.50	0	0.00	43.90	1	232	0.43%
2019/03/14	0	0.00	4	45.90	45.60	-4	116	-3.43%
2019/02/20	1	43.40	0	0.00	43.85	1	59	1.69%
2019/02/19	3	43.20	0	0.00	43.15	3	56	5.35%
2019/01/24	2	46.10	2	45.70	43.90	0	43	0.00%
2018/02/27	0	0.00	1	69.10	69.10	-1	246	-0.41%
2018/02/26	1	69.60	0	0.00	69.50	1	244	0.41%
2018/02/23	0	0.00	6	72.50	71.50	-6	237	-2.52%
2018/02/21	6	71.40	0	0.00	71.20	6	214	2.80%
2018/02/09	2	72.40	0	0.00	73.50	2	194	1.03%
2018/02/08	0	0.00	1	76.90	77.50	-1	168	-0.59%
2018/02/07	2	72.40	0	0.00	70.10	2	133	1.50%
2018/02/06	1	71.30	1	72.90	71.70	0	122	0.00%
2018/02/05	5	78.10	0	0.00	79.20	5	100	4.98%